Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.31	26.36	26.06	26.31	431,980	-0.02(-0.06%)
Aug 30, 2016	26.47	26.64	26.16	26.32	375,203	-0.13(-0.47%)
Aug 29, 2016	26.23	26.58	26.23	26.45	266,462	+0.33(+1.26%)
Aug 26, 2016	26.78	26.93	26.05	26.12	348,895	-0.61(-2.28%)
Aug 25, 2016	26.66	26.81	26.63	26.73	213,553	+0.05(+0.21%)
Aug 24, 2016	26.78	26.89	26.44	26.67	267,086	-0.13(-0.47%)
Aug 23, 2016	27.00	27.14	26.79	26.80	250,168	-0.14(-0.52%)
Aug 22, 2016	26.84	27.08	26.78	26.94	280,242	+0.05(+0.20%)
Aug 19, 2016	27.04	27.12	26.63	26.88	451,390	-0.25(-0.92%)
Aug 18, 2016	26.46	27.13	26.46	27.13	528,794	+0.69(+2.60%)
Aug 17, 2016	26.16	26.52	26.02	26.45	399,712	+0.18(+0.68%)
Aug 16, 2016	26.75	26.75	26.25	26.27	360,281	-0.59(-2.18%)
Aug 15, 2016	27.44	27.50	26.75	26.85	545,039	-0.53(-1.94%)
Aug 12, 2016	27.44	27.93	27.32	27.38	482,329	+0.07(+0.26%)
Aug 11, 2016	27.52	27.56	27.26	27.31	296,820	-0.24(-0.88%)
Aug 10, 2016	27.63	27.63	27.44	27.56	214,293	+0.01(+0.03%)
Aug 09, 2016	27.57	27.65	27.45	27.55	388,798	-0.09(-0.31%)
Aug 08, 2016	27.75	27.97	27.53	27.63	488,761	-0.20(-0.70%)
Aug 05, 2016	27.98	28.01	27.71	27.83	475,931	-0.18(-0.64%)
Aug 04, 2016	28.18	28.35	27.92	28.01	354,197	-0.17(-0.61%)
Aug 03, 2016	28.33	28.52	27.92	28.18	475,041	-0.12(-0.41%)
Aug 02, 2016	29.16	29.16	28.21	28.30	580,220	-0.43(-1.50%)
Aug 01, 2016	29.07	29.13	28.60	28.73	626,209	-0.39(-1.34%)
Jul 29, 2016	28.89	29.25	28.78	29.12	1,799,375	+0.23(+0.81%)
Jul 28, 2016	28.78	28.97	28.36	28.89	929,174	+0.13(+0.43%)
Jul 27, 2016	29.37	29.37	28.50	28.76	1,170,442	-0.64(-2.18%)
Jul 26, 2016	29.79	29.91	29.38	29.40	762,674	-0.36(-1.21%)
Jul 25, 2016	29.64	29.77	29.57	29.76	314,586	-0.01(-0.03%)
Jul 22, 2016	29.46	29.94	29.46	29.77	376,981	+0.29(+0.98%)
Jul 21, 2016	29.31	29.50	29.12	29.48	394,494	+0.11(+0.37%)
Jul 20, 2016	29.32	29.38	29.18	29.37	355,729	+0.05(+0.19%)
Jul 19, 2016	29.22	29.40	28.93	29.32	379,391	-0.03(-0.11%)
Jul 18, 2016	29.55	29.55	29.28	29.35	308,049	-0.09(-0.32%)
Jul 15, 2016	29.34	29.66	29.28	29.44	526,516	+0.16(+0.53%)
Jul 14, 2016	29.50	29.74	29.17	29.28	696,086	-0.49(-1.65%)
Jul 13, 2016	29.83	29.96	29.71	29.78	441,426	+0.16(+0.55%)
Jul 12, 2016	29.74	29.90	29.57	29.61	813,858	-0.27(-0.92%)
Jul 11, 2016	29.59	29.89	29.23	29.89	472,044	+0.14(+0.47%)
Jul 08, 2016	29.41	29.78	29.48	29.75	565,734	+0.27(+0.90%)
Jul 07, 2016	30.11	30.26	29.44	29.48	488,204	-0.79(-2.61%)
Jul 06, 2016	30.14	30.43	30.03	30.27	500,819	+0.05(+0.18%)
Jul 05, 2016	30.04	30.34	29.97	30.21	622,771	+0.30(+1.02%)
Jul 01, 2016	30.22	29.91	29.91	29.91	507,187	-0.23(-0.78%)
Jun 30, 2016	29.33	30.15	29.14	30.14	1,125,487	+0.90(+3.08%)
Jun 29, 2016	29.31	29.57	29.12	29.25	460,625	+0.09(+0.29%)
Jun 28, 2016	29.24	29.36	28.82	29.16	712,315	-0.16(-0.56%)
Jun 27, 2016	28.82	29.44	28.64	29.32	649,804	+0.51(+1.76%)
Jun 24, 2016	28.14	28.96	27.96	28.82	1,271,392	+0.24(+0.85%)
Jun 23, 2016	28.46	28.61	28.32	28.57	508,600	+0.20(+0.72%)
Jun 22, 2016	28.81	28.81	28.34	28.37	431,091	-0.38(-1.33%)
Jun 21, 2016	28.72	28.93	28.54	28.75	397,052	+0.03(+0.11%)
Jun 20, 2016	28.70	28.81	28.51	28.72	549,402	+0.03(+0.11%)
Jun 17, 2016	28.86	29.01	28.47	28.69	941,857	-0.26(-0.89%)
Jun 16, 2016	28.70	28.97	28.67	28.95	325,081	+0.23(+0.79%)
Jun 15, 2016	29.00	29.08	28.52	28.72	315,633	-0.22(-0.76%)
Jun 14, 2016	28.80	28.95	28.60	28.94	257,362	+0.19(+0.65%)
Jun 13, 2016	28.85	28.96	28.66	28.75	301,853	-0.07(-0.24%)
Jun 10, 2016	28.89	29.15	28.75	28.82	505,528	-0.12(-0.43%)
Jun 09, 2016	28.59	29.05	28.58	28.95	414,149	+0.40(+1.42%)
Jun 08, 2016	28.23	28.57	28.16	28.54	290,501	+0.31(+1.10%)
Jun 07, 2016	28.13	28.34	28.05	28.23	825,266	+0.09(+0.33%)
Jun 06, 2016	28.03	28.32	27.91	28.14	443,479	+0.19(+0.67%)
Jun 03, 2016	27.90	28.11	27.90	27.95	492,781	+0.30(+1.10%)
Jun 02, 2016	27.53	27.66	27.30	27.65	402,991	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.