Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	28.87	29.93	28.87	29.10	1,668,521	-0.10(-0.35%)
Aug 30, 2000	28.94	29.71	28.94	29.20	598,555	+0.14(+0.50%)
Aug 29, 2000	29.34	29.38	28.83	29.05	473,235	-0.44(-1.49%)
Aug 28, 2000	29.23	29.89	29.23	29.49	729,094	+0.18(+0.62%)
Aug 25, 2000	29.45	29.49	29.16	29.31	573,800	-0.04(-0.12%)
Aug 24, 2000	29.31	29.60	29.09	29.34	700,532	-0.26(-0.86%)
Aug 23, 2000	29.89	30.00	29.31	29.60	780,060	-0.44(-1.46%)
Aug 22, 2000	29.20	30.08	29.20	30.04	1,465,714	+0.51(+1.73%)
Aug 21, 2000	29.53	29.64	29.23	29.53	966,994	+0.15(+0.50%)
Aug 18, 2000	29.86	29.93	29.34	29.38	1,182,320	-0.62(-2.07%)
Aug 17, 2000	30.70	30.70	29.86	30.00	1,177,018	-0.69(-2.26%)
Aug 16, 2000	31.03	31.06	30.59	30.70	2,077,653	-0.29(-0.94%)
Aug 15, 2000	31.14	31.14	30.59	30.99	1,302,040	-0.29(-0.93%)
Aug 14, 2000	31.03	31.28	30.55	31.28	695,231	+0.11(+0.35%)
Aug 11, 2000	30.99	31.35	30.99	31.17	886,612	-0.04(-0.12%)
Aug 10, 2000	31.17	31.57	30.81	31.21	922,185	+0.04(+0.12%)
Aug 09, 2000	31.03	31.17	30.22	31.17	866,772	+0.04(+0.12%)
Aug 08, 2000	30.44	31.21	30.18	31.14	1,431,337	+0.62(+2.04%)
Aug 07, 2000	30.51	30.55	29.45	30.51	1,744,661	+0.00(+0.00%)
Aug 04, 2000	29.60	30.62	29.60	30.51	976,059	+1.21(+4.11%)
Aug 03, 2000	28.28	29.42	28.21	29.31	984,439	+1.02(+3.62%)
Aug 02, 2000	28.54	28.69	28.14	28.28	1,091,674	-0.11(-0.39%)
Aug 01, 2000	28.03	28.50	28.03	28.39	1,354,716	+0.40(+1.44%)
Jul 31, 2000	28.36	28.69	27.85	27.99	1,297,935	-0.26(-0.91%)
Jul 28, 2000	28.39	28.72	28.14	28.25	2,226,107	-0.15(-0.51%)
Jul 27, 2000	28.25	28.91	28.25	28.39	1,776,301	+0.07(+0.26%)
Jul 26, 2000	28.83	28.91	28.10	28.32	2,280,836	-0.58(-2.02%)
Jul 25, 2000	28.69	28.94	28.58	28.91	1,154,442	+0.18(+0.64%)
Jul 24, 2000	28.39	29.16	28.03	28.72	1,063,283	+0.48(+1.68%)
Jul 21, 2000	28.36	28.69	28.21	28.25	2,205,241	-0.15(-0.51%)
Jul 20, 2000	27.41	28.47	27.41	28.39	1,691,300	+1.10(+4.02%)
Jul 19, 2000	27.41	27.66	27.19	27.30	1,080,387	+0.11(+0.40%)
Jul 18, 2000	27.41	27.48	26.90	27.19	1,342,060	-0.15(-0.53%)
Jul 17, 2000	27.88	27.88	26.75	27.33	3,038,834	-0.62(-2.22%)
Jul 14, 2000	27.77	28.43	27.77	27.96	1,388,409	+0.11(+0.39%)
Jul 13, 2000	28.21	28.28	27.41	27.85	1,256,375	-0.66(-2.31%)
Jul 12, 2000	28.14	28.91	28.10	28.50	1,428,943	+0.40(+1.43%)
Jul 11, 2000	28.28	28.50	27.99	28.10	897,214	-0.15(-0.52%)
Jul 10, 2000	28.80	28.94	28.25	28.25	694,888	-0.55(-1.90%)
Jul 07, 2000	28.58	28.87	28.28	28.80	1,301,697	+0.77(+2.74%)
Jul 06, 2000	28.21	28.36	27.26	28.03	1,084,149	-0.18(-0.65%)
Jul 05, 2000	27.99	28.87	27.96	28.21	1,267,491	+1.50(+5.61%)
Jun 30, 2000	28.18	28.18	26.35	26.71	2,793,750	-1.53(-5.43%)
Jun 29, 2000	28.58	28.65	28.03	28.25	1,361,728	-0.72(-2.49%)
Jun 28, 2000	29.09	29.82	28.80	28.97	1,652,134	+0.03(+0.09%)
Jun 27, 2000	29.09	29.31	28.80	28.94	976,230	+0.07(+0.25%)
Jun 26, 2000	28.76	29.45	28.65	28.87	1,130,669	+0.15(+0.51%)
Jun 23, 2000	29.23	29.64	28.65	28.72	1,005,305	-0.44(-1.50%)
Jun 22, 2000	28.32	29.16	28.18	29.16	1,262,702	+0.99(+3.50%)
Jun 21, 2000	29.09	29.09	28.03	28.18	1,067,046	-0.66(-2.28%)
Jun 20, 2000	30.18	30.22	28.69	28.83	1,150,679	-0.66(-2.23%)
Jun 19, 2000	28.80	30.11	28.76	29.49	2,299,649	+0.66(+2.28%)
Jun 16, 2000	30.40	30.66	28.10	28.83	5,343,957	-2.67(-8.47%)
Jun 15, 2000	30.40	31.65	29.56	31.50	4,400,222	-2.52(-7.41%)
Jun 14, 2000	34.39	34.75	33.95	34.02	1,692,668	-0.51(-1.48%)
Jun 13, 2000	34.79	34.86	34.28	34.53	966,652	-0.31(-0.89%)
Jun 12, 2000	34.72	35.15	34.68	34.84	550,369	+0.20(+0.58%)
Jun 09, 2000	35.89	36.25	34.39	34.64	1,211,566	-1.17(-3.27%)
Jun 08, 2000	36.40	36.43	35.45	35.81	873,784	-0.66(-1.80%)
Jun 07, 2000	35.48	36.69	35.48	36.47	825,896	+1.02(+2.89%)
Jun 06, 2000	36.40	36.40	34.64	35.45	1,467,938	-1.53(-4.15%)
Jun 05, 2000	38.22	38.22	36.43	36.98	1,381,396	-1.35(-3.53%)
Jun 02, 2000	36.84	38.59	36.80	38.33	2,585,950	+2.30(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.