Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	72.39	72.97	72.11	72.88	2,035,667	+0.73(+1.01%)
Aug 30, 2021	72.40	72.70	72.01	72.15	1,126,495	-0.30(-0.42%)
Aug 27, 2021	72.16	72.81	71.74	72.46	1,298,822	+0.38(+0.52%)
Aug 26, 2021	72.44	72.65	71.63	72.08	1,527,948	-0.56(-0.77%)
Aug 25, 2021	72.88	73.15	72.46	72.64	1,500,682	-0.38(-0.52%)
Aug 24, 2021	73.66	73.71	72.86	73.02	1,325,383	-0.38(-0.52%)
Aug 23, 2021	73.99	73.99	73.27	73.40	1,215,752	-0.38(-0.51%)
Aug 20, 2021	73.54	74.12	73.47	73.78	1,574,792	-0.32(-0.44%)
Aug 19, 2021	73.70	75.08	73.22	74.10	1,743,453	+0.13(+0.17%)
Aug 18, 2021	74.53	74.86	73.85	73.97	2,165,757	-0.56(-0.76%)
Aug 17, 2021	74.49	75.02	74.05	74.53	1,282,276	-0.32(-0.43%)
Aug 16, 2021	75.56	75.59	74.31	74.86	1,789,245	-0.74(-0.98%)
Aug 13, 2021	74.40	76.09	74.21	75.59	2,915,927	+1.73(+2.34%)
Aug 12, 2021	73.95	74.38	73.24	73.87	2,392,418	-0.13(-0.17%)
Aug 11, 2021	73.78	74.07	72.94	74.00	2,454,127	+0.58(+0.79%)
Aug 10, 2021	71.61	73.63	71.57	73.42	3,579,145	+2.08(+2.91%)
Aug 09, 2021	69.22	71.46	68.29	71.34	5,677,449	+5.70(+8.69%)
Aug 06, 2021	65.16	65.86	65.06	65.64	1,483,862	+0.90(+1.40%)
Aug 05, 2021	65.26	65.40	64.63	64.73	1,545,279	-0.20(-0.31%)
Aug 04, 2021	65.75	65.83	64.68	64.93	1,771,164	-1.25(-1.88%)
Aug 03, 2021	66.31	66.69	65.70	66.18	2,146,959	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.