Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	14.58	14.75	14.51	14.62	130,432	+0.01(+0.07%)
Aug 28, 2003	14.56	14.65	14.32	14.61	244,481	+0.04(+0.26%)
Aug 27, 2003	14.49	14.65	14.29	14.57	316,838	+0.12(+0.86%)
Aug 26, 2003	14.45	14.47	14.25	14.45	568,461	-0.01(-0.07%)
Aug 25, 2003	14.17	14.52	14.17	14.45	315,893	-0.19(-1.30%)
Aug 22, 2003	14.96	15.05	14.60	14.65	218,857	-0.32(-2.16%)
Aug 21, 2003	14.85	15.31	14.85	14.97	466,173	+0.14(+0.96%)
Aug 20, 2003	14.66	14.83	14.56	14.83	139,358	+0.04(+0.26%)
Aug 19, 2003	14.38	14.79	14.38	14.79	298,670	+0.36(+2.51%)
Aug 18, 2003	14.26	14.50	14.26	14.43	244,691	+0.30(+2.09%)
Aug 15, 2003	14.27	14.47	14.13	14.13	105,017	-0.14(-1.00%)
Aug 14, 2003	14.14	14.28	14.10	14.27	238,495	+0.08(+0.54%)
Aug 13, 2003	14.52	14.53	14.18	14.20	574,027	-0.47(-3.18%)
Aug 12, 2003	14.38	14.66	14.33	14.66	261,599	+0.23(+1.58%)
Aug 11, 2003	14.43	14.46	14.28	14.44	518,052	-0.09(-0.59%)
Aug 08, 2003	14.38	14.54	14.27	14.52	307,597	+0.10(+0.66%)
Aug 07, 2003	14.31	14.47	14.19	14.43	415,135	+0.12(+0.87%)
Aug 06, 2003	14.62	14.63	14.23	14.30	773,455	-0.41(-2.78%)
Aug 05, 2003	14.76	14.76	14.58	14.71	697,107	-0.04(-0.26%)
Aug 04, 2003	14.85	14.85	14.47	14.75	632,416	+0.12(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.