Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	68.49	68.58	68.58	68.58	1,126,493	+0.15(+0.22%)
Aug 28, 2014	68.40	68.71	68.33	68.43	819,128	-0.31(-0.45%)
Aug 27, 2014	68.94	68.96	68.47	68.75	1,177,091	-0.03(-0.04%)
Aug 26, 2014	68.69	69.15	68.64	68.77	1,465,375	+0.04(+0.06%)
Aug 25, 2014	68.36	68.91	68.32	68.73	1,341,037	+0.80(+1.18%)
Aug 22, 2014	67.97	68.37	67.91	67.93	1,493,279	+0.02(+0.03%)
Aug 21, 2014	68.16	68.55	67.88	67.91	1,937,519	-0.28(-0.40%)
Aug 20, 2014	67.92	68.55	67.89	68.18	1,404,918	-0.05(-0.08%)
Aug 19, 2014	68.26	68.38	67.69	68.24	1,909,469	-0.13(-0.20%)
Aug 18, 2014	68.46	68.78	68.12	68.37	2,294,334	+0.56(+0.83%)
Aug 15, 2014	67.17	68.29	66.33	67.81	3,474,606	+0.23(+0.34%)
Aug 14, 2014	67.11	67.91	66.92	67.58	2,555,782	+0.67(+1.00%)
Aug 13, 2014	67.24	67.52	66.73	66.91	1,340,679	-0.20(-0.29%)
Aug 12, 2014	67.00	67.56	66.74	67.11	1,329,540	-0.12(-0.17%)
Aug 11, 2014	66.41	67.59	66.34	67.22	1,575,710	+1.16(+1.75%)
Aug 08, 2014	65.19	66.04	64.86	66.07	2,152,039	+0.89(+1.37%)
Aug 07, 2014	66.47	66.55	65.07	65.18	2,489,546	-0.94(-1.43%)
Aug 06, 2014	65.88	66.93	65.68	66.12	2,643,157	+0.28(+0.42%)
Aug 05, 2014	66.04	66.19	65.59	65.84	1,308,712	-0.24(-0.36%)
Aug 04, 2014	66.09	66.50	65.64	66.08	1,176,205	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.