Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-7.05%) | |
Aug 28, 2014 | 0.1700 | 0.1700 | 0.1500 | 0.1560 | 72,605 | -0.01(-3.41%) |
Aug 27, 2014 | 0.1773 | 0.1773 | 0.1773 | 0.1615 | 8,917 | -0.02(-8.76%) |
Aug 26, 2014 | 0.1775 | 0.1775 | 0.1550 | 0.1770 | 19,632 | +0.01(+7.27%) |
Aug 25, 2014 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 15,700 | +0.01(+3.13%) |
Aug 22, 2014 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 37,503 | +0.01(+3.23%) |
Aug 21, 2014 | 0.1310 | 0.1550 | 0.1310 | 0.1550 | 28,898 | +0.00(+0.00%) |
Aug 20, 2014 | 0.1774 | 0.1774 | 0.1250 | 0.1550 | 186,128 | -0.00(-0.64%) |
Aug 19, 2014 | 0.1800 | 0.1800 | 0.1560 | 0.1560 | 71,485 | -0.00(-2.56%) |
Aug 18, 2014 | 0.1551 | 0.1800 | 0.1550 | 0.1601 | 31,279 | -0.02(-11.06%) |
Aug 15, 2014 | 0.1850 | 0.1850 | 0.1799 | 0.1800 | 32,215 | +0.00(+0.00%) |
Aug 14, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.1800 | 274,691 | -0.01(-5.26%) |
Aug 13, 2014 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 32,222 | +0.01(+2.70%) |
Aug 12, 2014 | 0.1910 | 0.1910 | 0.1800 | 0.1850 | 20,129 | +0.01(+2.78%) |
Aug 11, 2014 | 0.1940 | 0.1940 | 0.1800 | 0.1800 | 281,050 | -0.01(-5.76%) |
Aug 08, 2014 | 0.2080 | 0.2151 | 0.2000 | 0.1910 | 69,060 | -0.02(-8.17%) |
Aug 07, 2014 | 0.1810 | 0.2300 | 0.1800 | 0.2080 | 171,116 | +0.01(+6.67%) |
Aug 06, 2014 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 114,600 | +0.02(+14.71%) |
Aug 05, 2014 | 0.1700 | 0.1700 | 0.1300 | 0.1700 | 92,968 | -0.01(-5.03%) |
Aug 04, 2014 | 0.1500 | 0.1890 | 0.1500 | 0.1790 | 55,676 | +0.03(+19.33%) |
Aug 01, 2014 | 0.1499 | 0.1500 | 0.1380 | 0.1500 | 136,455 | +0.00(+0.00%) |
Jul 31, 2014 | 0.1395 | 0.1500 | 0.1382 | 0.1500 | 69,616 | +0.00(+0.00%) |
Jul 30, 2014 | 0.1500 | 0.1500 | 0.1382 | 0.1500 | 2,100 | +0.00(+0.00%) |
Jul 29, 2014 | 0.1381 | 0.1500 | 0.1381 | 0.1500 | 38,210 | +0.01(+5.63%) |
Jul 28, 2014 | 0.1420 | 0.1420 | 0.1419 | 0.1420 | 8,315 | -0.00(-2.00%) |
Jul 25, 2014 | 0.1490 | 0.1490 | 0.1449 | 0.1449 | 9,625 | -0.00(-2.75%) |
Jul 24, 2014 | 0.1500 | 0.1500 | 0.1490 | 0.1490 | 54,500 | -0.00(-0.67%) |
Jul 23, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 209 | +0.01(+3.45%) |
Jul 22, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 5,136 | -0.00(-2.68%) |
Jul 21, 2014 | 0.1490 | 0.1490 | 0.1422 | 0.1490 | 29,826 | -0.00(-0.67%) |
Jul 18, 2014 | 0.1449 | 0.1500 | 0.1449 | 0.1500 | 1,608 | +0.00(+0.00%) |
Jul 17, 2014 | 0.1485 | 0.1500 | 0.1485 | 0.1500 | 27,418 | +0.00(+0.00%) |
Jul 16, 2014 | 0.1500 | 0.1500 | 0.1470 | 0.1500 | 1,804 | +0.00(+0.00%) |
Jul 15, 2014 | 0.1500 | 0.1500 | 0.1470 | 0.1500 | 30,355 | +0.00(+0.00%) |
Jul 14, 2014 | 0.1490 | 0.1500 | 0.1490 | 0.1500 | 440,900 | +0.00(+0.67%) |
Jul 11, 2014 | 0.1490 | 0.1490 | 0.1480 | 0.1490 | 10,230 | +0.00(+0.00%) |
Jul 10, 2014 | 0.1485 | 0.1490 | 0.1480 | 0.1490 | 62,071 | +0.00(+0.34%) |
Jul 09, 2014 | 0.1450 | 0.1485 | 0.1405 | 0.1485 | 9,415 | +0.00(+0.00%) |
Jul 08, 2014 | 0.1470 | 0.1485 | 0.1470 | 0.1485 | 6,848 | +0.00(+0.68%) |
Jul 07, 2014 | 0.1475 | 0.1475 | 0.1401 | 0.1475 | 133,386 | +0.00(+0.00%) |
Jul 03, 2014 | 0.1475 | 0.1475 | 0.1475 | 0 | +0.01(+3.73%) | |
Jul 02, 2014 | 0.1422 | 0.1475 | 0.1422 | 0.1422 | 600 | +0.00(+0.00%) |
Jul 01, 2014 | 0.1480 | 0.1480 | 0.1422 | 0.1422 | 10,901 | +0.00(+0.00%) |
Jun 30, 2014 | 0.1480 | 0.1480 | 0.1422 | 0.1422 | 57,719 | -0.01(-3.92%) |
Jun 27, 2014 | 0.1440 | 0.1490 | 0.1410 | 0.1480 | 1,028,717 | -0.00(-0.67%) |
Jun 26, 2014 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 340 | +0.02(+14.53%) |
Jun 25, 2014 | 0.1460 | 0.1490 | 0.1271 | 0.1301 | 65,247 | -0.01(-7.07%) |
Jun 24, 2014 | 0.1400 | 0.1470 | 0.1400 | 0.1400 | 10,546 | -0.01(-5.41%) |
Jun 23, 2014 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 837 | +0.00(+0.00%) |
Jun 20, 2014 | 0.1420 | 0.1480 | 0.1400 | 0.1480 | 11,250 | +0.01(+4.23%) |
Jun 19, 2014 | 0.1490 | 0.1490 | 0.1420 | 0.1420 | 13,000 | -0.01(-4.70%) |
Jun 18, 2014 | 0.1400 | 0.1490 | 0.1400 | 0.1490 | 12,628 | +0.01(+6.43%) |
Jun 17, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 5,125 | +0.00(+0.07%) |
Jun 16, 2014 | 0.1272 | 0.1400 | 0.1272 | 0.1399 | 5,500 | -0.00(-0.07%) |
Jun 13, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,120 | +0.01(+9.98%) |
Jun 12, 2014 | 0.1400 | 0.1400 | 0.1273 | 0.1273 | 24,975 | -0.01(-5.70%) |
Jun 11, 2014 | 0.1400 | 0.1400 | 0.1272 | 0.1350 | 2,872 | +0.00(+0.00%) |
Jun 10, 2014 | 0.1370 | 0.1470 | 0.1272 | 0.1350 | 83,198 | -0.01(-8.16%) |
Jun 06, 2014 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 80,500 | +0.00(+0.00%) |
Jun 05, 2014 | 0.1500 | 0.1500 | 0.1351 | 0.1470 | 33,950 | +0.01(+7.30%) |
Jun 04, 2014 | 0.1500 | 0.1500 | 0.1370 | 0.1370 | 110,435 | -0.01(-4.86%) |
Jun 03, 2014 | 0.1500 | 0.1500 | 0.1300 | 0.1440 | 109,793 | -0.01(-4.64%) |