Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 0.0425 | 0.0425 | 0.0425 | 0 | -0.02(-29.17%) | |
Aug 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-1.64%) | |
Aug 19, 2021 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
Aug 18, 2021 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 24,475 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
Aug 11, 2021 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
Aug 10, 2021 | 0.0612 | 0.0612 | 0.0610 | 0.0610 | 28,900 | -0.00(-6.15%) |
Aug 09, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+6.56%) |
Aug 05, 2021 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.04(-39.00%) | |
Aug 04, 2021 | 0.0920 | 0.1000 | 0.0920 | 0.1000 | 99,731 | +0.03(+48.15%) |
Aug 03, 2021 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 100 | -0.01(-10.00%) |
Aug 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+1.35%) |
Jul 28, 2021 | 0.0740 | 0.0740 | 0.0740 | 30 | -0.02(-22.11%) | |
Jul 27, 2021 | 0.0950 | 0.0950 | 0.0600 | 0.0950 | 25,000 | +0.01(+5.56%) |
Jul 26, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.04(+73.08%) |
Jul 22, 2021 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.01(-14.75%) | |
Jul 21, 2021 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 3,000 | -0.01(-11.59%) |
Jul 20, 2021 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 1,000 | +0.01(+13.11%) |
Jul 15, 2021 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.00(-0.81%) | |
Jul 09, 2021 | 0.0615 | 0.0615 | 0.0615 | 0 | +0.00(+0.00%) | |
Jul 08, 2021 | 0.0615 | 0.0615 | 0.0610 | 0.0615 | 14,267 | +0.00(+0.82%) |
Jul 07, 2021 | 0.0955 | 0.0980 | 0.0610 | 0.0610 | 27,979 | -0.04(-36.46%) |
Jun 30, 2021 | 0.0960 | 0.0960 | 0.0960 | 0 | -0.00(-4.00%) | |
Jun 29, 2021 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 316,406 | +0.05(+100.00%) |
Jun 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jun 24, 2021 | 0.0363 | 0.0400 | 0.0363 | 0.0400 | 50,000 | -0.00(-11.11%) |