Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.53	14.59	14.50	14.58	46,280	-0.04(-0.27%)
Aug 29, 2013	14.62	14.75	14.62	14.62	54,291	+0.12(+0.81%)
Aug 28, 2013	14.35	14.57	14.34	14.50	38,671	-0.15(-1.00%)
Aug 27, 2013	14.46	14.78	14.46	14.65	34,370	-0.33(-2.20%)
Aug 26, 2013	14.89	15.05	14.89	14.98	54,194	+0.08(+0.54%)
Aug 23, 2013	14.95	14.95	14.89	14.90	124,775	-0.24(-1.59%)
Aug 22, 2013	15.10	15.14	14.95	15.14	26,309	+0.53(+3.63%)
Aug 21, 2013	14.61	14.66	14.51	14.61	109,423	-0.29(-1.95%)
Aug 20, 2013	14.83	14.98	14.83	14.90	96,881	-0.33(-2.17%)
Aug 19, 2013	15.20	15.36	15.20	15.23	55,434	-0.02(-0.13%)
Aug 16, 2013	15.28	15.36	15.23	15.25	37,151	+0.12(+0.79%)
Aug 15, 2013	15.13	15.30	15.11	15.13	179,557	-0.31(-2.01%)
Aug 14, 2013	15.50	15.50	15.44	15.44	240,123	+0.00(+0.00%)
Aug 13, 2013	15.29	15.49	15.29	15.44	219,384	+0.41(+2.73%)
Aug 12, 2013	14.94	15.10	14.94	15.03	51,388	+0.45(+3.09%)
Aug 09, 2013	14.38	14.61	14.38	14.58	44,824	+0.09(+0.62%)
Aug 08, 2013	14.39	14.55	14.38	14.49	51,796	+0.16(+1.12%)
Aug 07, 2013	14.31	14.38	14.27	14.33	47,628	-0.16(-1.10%)
Aug 06, 2013	14.55	14.63	14.46	14.49	138,504	-0.24(-1.63%)
Aug 05, 2013	14.67	14.82	14.67	14.73	44,426	-0.26(-1.73%)
Aug 02, 2013	14.80	14.99	14.76	14.99	53,510	-0.05(-0.33%)
Aug 01, 2013	15.05	15.05	14.87	15.04	50,983	+0.16(+1.11%)
Jul 31, 2013	14.82	15.00	14.81	14.88	125,570	+0.12(+0.78%)
Jul 30, 2013	14.70	14.82	14.70	14.76	141,321	+0.02(+0.14%)
Jul 29, 2013	14.59	14.82	14.59	14.74	65,081	-0.14(-0.94%)
Jul 26, 2013	14.71	14.89	14.70	14.88	44,227	+0.09(+0.59%)
Jul 25, 2013	14.67	14.80	14.67	14.79	42,150	+0.19(+1.32%)
Jul 24, 2013	14.65	14.77	14.54	14.60	43,359	-0.12(-0.82%)
Jul 23, 2013	14.56	14.76	14.56	14.72	77,344	+0.64(+4.55%)
Jul 22, 2013	13.95	14.11	14.06	14.08	44,557	-0.12(-0.85%)
Jul 19, 2013	14.08	14.25	14.08	14.20	43,678	-0.05(-0.35%)
Jul 18, 2013	14.13	14.28	14.13	14.25	115,175	+0.06(+0.42%)
Jul 17, 2013	14.25	14.25	14.12	14.19	42,495	+0.11(+0.78%)
Jul 16, 2013	13.98	14.18	13.98	14.08	26,425	-0.06(-0.42%)
Jul 15, 2013	14.02	14.20	14.02	14.14	42,405	+0.18(+1.29%)
Jul 12, 2013	14.02	14.06	13.90	13.96	47,820	-0.37(-2.58%)
Jul 11, 2013	14.09	14.34	14.08	14.33	103,949	+0.68(+4.98%)
Jul 10, 2013	13.64	13.76	13.64	13.65	104,333	+0.04(+0.29%)
Jul 09, 2013	13.50	13.64	13.52	13.61	74,774	+0.09(+0.67%)
Jul 08, 2013	13.52	13.66	13.44	13.52	64,544	-0.13(-0.95%)
Jul 05, 2013	13.64	13.65	13.52	13.65	57,621	+0.29(+2.17%)
Jul 03, 2013	13.23	13.45	13.23	13.36	73,918	-0.08(-0.60%)
Jul 02, 2013	13.50	13.68	13.41	13.44	75,547	-0.50(-3.59%)
Jul 01, 2013	14.00	14.09	13.93	13.94	71,848	-0.09(-0.63%)
Jun 28, 2013	13.93	14.14	13.90	14.03	95,468	+0.03(+0.21%)
Jun 26, 2013	13.93	14.05	13.92	14.00	116,048	+0.79(+5.98%)
Jun 25, 2013	13.02	13.24	13.02	13.21	150,796	+0.28(+2.17%)
Jun 24, 2013	12.82	12.98	12.77	12.93	95,005	-0.26(-1.97%)
Jun 21, 2013	13.26	13.30	13.04	13.19	225,524	+0.26(+2.01%)
Jun 20, 2013	13.07	13.26	12.81	12.93	585,087	-0.93(-6.71%)
Jun 19, 2013	14.09	14.09	13.78	13.86	37,866	-0.49(-3.43%)
Jun 18, 2013	14.32	14.38	14.27	14.35	73,451	-0.04(-0.26%)
Jun 17, 2013	14.45	14.45	14.32	14.39	130,964	+0.47(+3.38%)
Jun 14, 2013	14.02	14.09	13.91	13.92	66,608	-0.58(-4.00%)
Jun 13, 2013	14.08	14.55	14.06	14.50	80,874	-0.13(-0.89%)
Jun 12, 2013	14.93	14.93	14.59	14.63	52,356	-0.16(-1.08%)
Jun 11, 2013	14.81	15.25	14.69	14.79	72,776	-0.95(-6.04%)
Jun 10, 2013	15.89	15.95	15.68	15.74	58,794	-0.15(-0.92%)
Jun 07, 2013	15.85	15.89	15.71	15.89	109,775	-0.02(-0.15%)
Jun 06, 2013	16.08	16.08	15.69	15.91	93,955	+0.10(+0.63%)
Jun 05, 2013	16.09	16.09	15.81	15.81	43,599	-0.39(-2.41%)
Jun 04, 2013	16.22	16.28	16.03	16.20	68,750	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.