Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		52.31	52.31	52.31	0	+0.00(+0.00%)
Aug 26, 2019		52.31	52.31	52.31	38	+0.00(+0.00%)
Aug 23, 2019	52.00	52.31	52.00	52.31	900	+0.19(+0.36%)
Aug 22, 2019	52.09	52.12	52.09	52.12	4,000	+0.11(+0.21%)
Aug 21, 2019	52.01	52.01	52.01	52.01	300	+0.11(+0.21%)
Aug 20, 2019	51.90	51.90	51.90	51.90	207	+1.26(+2.49%)
Aug 16, 2019		50.64	50.64	50.64	0	+0.64(+1.28%)
Aug 15, 2019		50.00	50.00	50.00	10	+0.00(+0.00%)
Aug 14, 2019	50.00	50.00	50.00	50.00	1,900	-4.33(-7.97%)
Aug 12, 2019		54.33	54.33	54.33	0	+0.00(+0.00%)
Aug 09, 2019		54.07	54.07	54.33	195	+0.26(+0.48%)
Aug 08, 2019	54.07	54.07	54.07	54.07	200	-0.14(-0.26%)
Aug 06, 2019		54.21	54.21	54.21	0	-2.17(-3.85%)
Jul 31, 2019		56.38	56.38	56.38	0	-1.05(-1.82%)
Jul 25, 2019		57.42	57.42	57.42	0	+0.00(+0.00%)
Jul 18, 2019		57.42	57.42	57.42	0	+1.35(+2.42%)
Jul 11, 2019		56.07	56.07	56.07	0	+0.00(+0.00%)
Jul 09, 2019		56.07	56.07	56.07	0	-0.41(-0.73%)
Jul 08, 2019	56.48	56.48	56.48	56.48	300	-0.49(-0.86%)
Jun 20, 2019		56.97	56.97	56.97	0	+0.93(+1.66%)
Jun 14, 2019		56.04	56.04	56.04	0	+0.00(+0.00%)
Jun 11, 2019		56.04	56.04	56.04	0	+2.69(+5.04%)
Jun 04, 2019		53.35	53.35	53.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.