Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.6496
+0.0409 (+6.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
5.380
5.700
5.290
5.530
237,740
+0.18(+3.36%)
Aug 30, 2006
5.370
5.450
5.270
5.350
74,031
-0.05(-0.93%)
Aug 29, 2006
5.270
5.450
5.200
5.400
91,891
+0.13(+2.47%)
Aug 28, 2006
5.170
5.410
5.130
5.270
65,653
+0.07(+1.35%)
Aug 25, 2006
5.180
5.230
5.120
5.200
163,307
-0.02(-0.38%)
Aug 24, 2006
5.030
5.360
4.970
5.220
282,689
+0.27(+5.45%)
Aug 23, 2006
4.920
5.010
4.790
4.950
85,851
+0.06(+1.23%)
Aug 22, 2006
4.950
5.030
4.780
4.890
100,641
-0.09(-1.81%)
Aug 21, 2006
4.740
5.056
4.740
4.980
184,918
+0.18(+3.75%)
Aug 18, 2006
4.730
4.800
4.450
4.800
127,483
+0.11(+2.35%)
Aug 17, 2006
4.750
4.760
4.564
4.690
75,771
-0.05(-1.05%)
Aug 16, 2006
4.780
4.780
4.590
4.740
84,387
+0.15(+3.27%)
Aug 15, 2006
4.730
4.750
4.450
4.590
115,334
+0.10(+2.23%)
Aug 14, 2006
4.410
4.620
4.350
4.490
187,730
+0.06(+1.35%)
Aug 11, 2006
4.460
4.520
4.300
4.430
90,863
-0.06(-1.34%)
Aug 10, 2006
4.340
4.510
4.310
4.490
114,009
+0.11(+2.51%)
Aug 09, 2006
4.700
4.850
4.260
4.380
269,738
-0.28(-6.01%)
Aug 08, 2006
4.850
4.940
4.660
4.660
101,390
-0.21(-4.31%)
Aug 07, 2006
5.150
5.290
4.720
4.870
196,914
-0.32(-6.17%)
Aug 04, 2006
5.100
5.300
4.990
5.190
143,382
+0.11(+2.17%)
Aug 03, 2006
4.900
5.120
4.750
5.080
68,842
+0.18(+3.67%)
Aug 02, 2006
4.840
5.100
4.840
4.900
114,382
+0.11(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.