Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
46.33
46.52
45.03
45.07
1,437,754
-1.37(-2.96%)
Aug 28, 2015
46.81
46.87
45.79
46.44
1,189,492
+0.14(+0.31%)
Aug 27, 2015
45.97
46.53
45.67
46.30
1,324,529
+0.61(+1.34%)
Aug 26, 2015
45.61
45.88
44.85
45.69
1,448,629
+0.87(+1.94%)
Aug 25, 2015
45.38
45.78
44.79
44.81
2,027,031
+0.33(+0.75%)
Aug 24, 2015
42.33
45.23
41.78
44.48
4,066,117
-0.33(-0.74%)
Aug 21, 2015
44.67
45.50
44.25
44.81
2,239,933
-0.13(-0.30%)
Aug 20, 2015
45.01
45.74
44.89
44.95
2,175,000
-0.68(-1.49%)
Aug 19, 2015
45.67
45.85
44.71
45.63
2,922,743
-0.29(-0.62%)
Aug 18, 2015
47.10
47.10
45.84
45.91
1,202,602
-1.05(-2.23%)
Aug 17, 2015
46.85
47.12
46.59
46.96
641,806
+0.10(+0.21%)
Aug 14, 2015
46.96
46.96
46.46
46.86
488,190
+0.11(+0.23%)
Aug 13, 2015
46.72
47.00
46.48
46.75
890,816
+0.18(+0.38%)
Aug 12, 2015
46.24
46.79
45.67
46.58
1,546,006
+0.05(+0.12%)
Aug 11, 2015
46.92
46.92
46.23
46.52
1,927,600
-0.56(-1.20%)
Aug 10, 2015
48.09
48.17
47.00
47.09
1,144,721
-0.60(-1.26%)
Aug 07, 2015
48.19
48.19
47.19
47.68
814,536
-0.33(-0.69%)
Aug 06, 2015
48.77
49.01
47.55
48.01
1,126,158
-0.56(-1.16%)
Aug 05, 2015
48.82
49.26
48.53
48.58
1,256,907
+0.07(+0.15%)
Aug 04, 2015
49.43
49.46
48.24
48.51
1,310,188
-0.81(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.