Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.10	12.35	11.96	12.17	267,318	-0.11(-0.93%)
Aug 28, 2009	12.62	12.62	12.25	12.28	162,998	-0.25(-1.96%)
Aug 27, 2009	12.80	12.80	12.21	12.53	157,891	-0.25(-1.93%)
Aug 26, 2009	12.41	13.11	12.30	12.77	238,798	+0.31(+2.47%)
Aug 25, 2009	12.40	12.73	12.17	12.46	461,086	+0.11(+0.92%)
Aug 24, 2009	12.81	12.83	12.21	12.35	442,766	-0.38(-2.97%)
Aug 21, 2009	12.48	13.13	12.40	12.73	406,084	+0.43(+3.50%)
Aug 20, 2009	12.26	12.38	12.05	12.30	297,488	+0.04(+0.29%)
Aug 19, 2009	11.71	12.34	11.54	12.26	220,746	+0.40(+3.33%)
Aug 18, 2009	11.63	11.93	11.53	11.87	214,316	+0.27(+2.35%)
Aug 17, 2009	12.15	12.15	11.23	11.60	292,603	-0.85(-6.85%)
Aug 14, 2009	12.49	12.59	12.06	12.45	284,040	-0.11(-0.84%)
Aug 13, 2009	12.63	12.95	12.10	12.55	366,264	+0.08(+0.63%)
Aug 12, 2009	12.54	12.80	12.33	12.47	336,796	-0.07(-0.56%)
Aug 11, 2009	13.40	13.40	12.27	12.54	285,735	-0.97(-7.21%)
Aug 10, 2009	13.33	14.17	13.27	13.52	231,832	+0.04(+0.33%)
Aug 07, 2009	12.97	13.97	12.59	13.48	342,457	+0.77(+6.09%)
Aug 06, 2009	12.59	13.01	12.14	12.70	244,696	+0.22(+1.76%)
Aug 05, 2009	12.54	12.69	12.32	12.48	175,671	-0.08(-0.63%)
Aug 04, 2009	12.11	12.68	11.83	12.56	204,888	+0.38(+3.10%)
Aug 03, 2009	12.21	12.39	12.04	12.18	190,464	+0.10(+0.80%)
Jul 31, 2009	12.09	12.28	11.94	12.09	258,018	-0.10(-0.79%)
Jul 30, 2009	12.05	12.30	11.84	12.18	213,455	+0.29(+2.44%)
Jul 29, 2009	11.74	12.03	11.64	11.89	124,256	+0.01(+0.07%)
Jul 28, 2009	11.45	12.02	11.14	11.89	203,398	+0.36(+3.13%)
Jul 27, 2009	11.14	11.54	10.94	11.53	228,322	+0.46(+4.13%)
Jul 24, 2009	11.09	11.21	10.93	11.07	147,290	-0.13(-1.18%)
Jul 23, 2009	10.59	11.38	10.59	11.20	298,122	+0.58(+5.46%)
Jul 22, 2009	10.51	10.98	10.21	10.62	255,363	-0.02(-0.17%)
Jul 21, 2009	10.93	10.93	10.09	10.64	339,441	-0.22(-2.02%)
Jul 20, 2009	10.84	11.16	10.80	10.86	304,663	+0.16(+1.48%)
Jul 17, 2009	11.08	11.55	10.47	10.70	648,245	-0.37(-3.33%)
Jul 16, 2009	11.04	11.48	10.72	11.07	884,112	+0.63(+6.06%)
Jul 15, 2009	10.11	10.98	9.997	10.44	475,971	+0.35(+3.48%)
Jul 14, 2009	10.37	10.37	10.03	10.08	198,689	-0.25(-2.46%)
Jul 13, 2009	10.22	10.54	9.838	10.34	304,382	+0.56(+5.75%)
Jul 10, 2009	9.628	9.865	9.364	9.777	221,352	+0.04(+0.45%)
Jul 09, 2009	9.540	9.891	9.373	9.733	333,187	+0.30(+3.17%)
Jul 08, 2009	9.347	9.759	9.215	9.434	417,851	+0.09(+0.94%)
Jul 07, 2009	9.136	9.680	9.136	9.347	328,037	+0.20(+2.21%)
Jul 06, 2009	8.934	9.390	8.740	9.144	274,934	+0.19(+2.16%)
Jul 02, 2009	8.978	9.144	8.828	8.951	448,665	-0.18(-2.02%)
Jul 01, 2009	8.784	9.171	8.784	9.136	182,550	+0.18(+2.06%)
Jun 30, 2009	8.969	9.030	8.740	8.951	247,850	+0.02(+0.20%)
Jun 29, 2009	9.013	9.109	8.396	8.934	259,102	-0.07(-0.78%)
Jun 26, 2009	8.890	9.039	8.705	9.004	529,607	+0.02(+0.20%)
Jun 25, 2009	8.521	8.986	8.459	8.986	310,464	+0.33(+3.75%)
Jun 24, 2009	8.784	8.995	8.600	8.661	338,137	-0.11(-1.30%)
Jun 23, 2009	8.916	9.048	8.521	8.776	367,101	-0.06(-0.70%)
Jun 22, 2009	9.267	9.663	8.784	8.837	431,676	-0.18(-1.95%)
Jun 19, 2009	8.600	9.127	8.573	9.013	904,934	+0.47(+5.56%)
Jun 18, 2009	8.319	8.556	8.152	8.538	215,074	+0.18(+2.10%)
Jun 17, 2009	8.705	8.784	8.205	8.363	402,066	-0.34(-3.94%)
Jun 16, 2009	8.828	8.863	8.591	8.705	290,640	-0.04(-0.50%)
Jun 15, 2009	8.784	8.846	8.565	8.749	349,015	-0.09(-0.99%)
Jun 12, 2009	8.740	8.942	8.679	8.837	282,976	+0.04(+0.50%)
Jun 11, 2009	8.732	8.934	8.600	8.793	339,906	+0.05(+0.60%)
Jun 10, 2009	8.890	8.899	8.477	8.740	318,893	-0.08(-0.90%)
Jun 09, 2009	8.916	9.092	8.714	8.819	276,923	-0.08(-0.89%)
Jun 08, 2009	9.030	9.136	8.802	8.899	337,266	-0.23(-2.50%)
Jun 05, 2009	9.505	9.566	8.740	9.127	448,162	-0.28(-2.99%)
Jun 04, 2009	8.793	9.461	8.696	9.408	389,220	+0.65(+7.42%)
Jun 03, 2009	8.890	8.978	8.732	8.758	349,322	-0.12(-1.38%)
Jun 02, 2009	8.978	9.136	8.696	8.881	546,071	-0.12(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.