Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.04	33.58	33.58	33.58	44,193	+0.71(+2.15%)
Aug 28, 2014	32.96	33.11	32.82	32.87	40,789	-0.12(-0.37%)
Aug 27, 2014	33.19	33.54	32.92	32.99	28,510	+0.05(+0.16%)
Aug 26, 2014	32.33	32.99	32.33	32.94	38,932	+0.64(+1.98%)
Aug 25, 2014	32.43	32.49	31.94	32.30	25,991	+0.03(+0.11%)
Aug 22, 2014	32.09	32.32	32.07	32.27	32,893	+0.17(+0.54%)
Aug 21, 2014	32.23	32.32	31.77	32.10	54,409	-0.12(-0.37%)
Aug 20, 2014	32.50	32.54	32.09	32.22	48,135	-0.32(-0.98%)
Aug 19, 2014	32.45	32.86	32.42	32.54	48,717	+0.08(+0.24%)
Aug 18, 2014	32.69	32.83	32.52	32.46	76,492	-0.13(-0.40%)
Aug 15, 2014	33.60	33.60	31.91	32.59	169,518	-1.15(-3.40%)
Aug 14, 2014	33.01	34.04	33.01	33.73	62,757	+0.83(+2.51%)
Aug 13, 2014	32.82	33.08	32.54	32.91	28,823	+0.12(+0.37%)
Aug 12, 2014	33.11	33.32	32.42	32.79	55,653	-0.32(-0.96%)
Aug 11, 2014	32.73	33.50	32.00	33.11	85,827	+0.66(+2.02%)
Aug 08, 2014	31.48	32.61	31.48	32.45	83,499	+0.97(+3.07%)
Aug 07, 2014	30.99	31.55	30.86	31.48	132,425	+0.56(+1.81%)
Aug 06, 2014	30.36	31.04	30.36	30.92	35,332	+0.31(+1.01%)
Aug 05, 2014	30.71	31.03	30.25	30.61	80,134	-0.18(-0.59%)
Aug 04, 2014	30.67	30.98	30.43	30.79	69,414	+0.12(+0.39%)
Aug 01, 2014	29.73	30.73	29.72	30.67	98,760	+0.94(+3.16%)
Jul 31, 2014	29.35	29.92	29.35	29.73	80,465	+0.10(+0.35%)
Jul 30, 2014	29.95	29.95	29.48	29.63	25,003	-0.22(-0.75%)
Jul 29, 2014	29.77	30.17	29.36	29.86	54,149	+0.10(+0.35%)
Jul 28, 2014	29.97	29.97	29.05	29.75	68,799	-0.29(-0.98%)
Jul 25, 2014	29.86	30.11	29.67	30.04	49,469	+0.03(+0.11%)
Jul 24, 2014	29.44	30.08	29.28	30.01	136,442	+0.53(+1.81%)
Jul 23, 2014	29.28	29.49	29.08	29.48	36,252	+0.22(+0.77%)
Jul 22, 2014	29.16	29.63	29.10	29.25	32,399	-0.03(-0.12%)
Jul 21, 2014	29.85	29.85	29.19	29.29	32,937	-0.78(-2.58%)
Jul 18, 2014	29.20	30.18	29.15	30.06	77,171	+0.76(+2.59%)
Jul 17, 2014	29.62	29.67	29.13	29.30	58,116	-0.35(-1.19%)
Jul 16, 2014	30.16	30.16	29.54	29.66	29,719	-0.47(-1.55%)
Jul 15, 2014	30.41	30.47	29.79	30.12	38,572	-0.25(-0.82%)
Jul 14, 2014	30.02	30.48	29.97	30.37	64,951	+0.56(+1.88%)
Jul 11, 2014	29.79	30.17	29.78	29.81	45,772	-0.09(-0.32%)
Jul 10, 2014	29.30	30.04	29.30	29.91	67,100	+0.17(+0.58%)
Jul 09, 2014	29.40	29.79	29.31	29.73	136,231	+0.45(+1.53%)
Jul 08, 2014	29.29	29.58	29.03	29.29	157,156	+0.13(+0.44%)
Jul 07, 2014	29.42	29.44	28.85	29.16	65,092	-0.43(-1.46%)
Jul 03, 2014	29.84	29.59	29.59	29.59	31,318	-0.23(-0.78%)
Jul 02, 2014	29.34	29.92	29.34	29.82	45,651	+0.41(+1.38%)
Jul 01, 2014	29.25	29.72	29.25	29.42	152,412	+0.25(+0.86%)
Jun 30, 2014	29.07	29.30	28.94	29.17	85,003	+0.07(+0.24%)
Jun 27, 2014	28.90	29.34	28.79	29.10	214,695	-0.01(-0.03%)
Jun 26, 2014	29.31	29.45	28.94	29.11	21,818	-0.20(-0.68%)
Jun 25, 2014	29.07	29.34	28.78	29.30	49,474	+0.27(+0.92%)
Jun 24, 2014	29.31	29.51	28.97	29.04	53,575	-0.16(-0.56%)
Jun 23, 2014	29.34	29.48	28.99	29.20	39,600	-0.14(-0.47%)
Jun 20, 2014	29.32	29.41	29.11	29.34	161,657	+0.02(+0.06%)
Jun 19, 2014	29.46	29.47	29.25	29.32	38,195	-0.16(-0.53%)
Jun 18, 2014	29.48	29.70	29.38	29.48	64,440	-0.07(-0.23%)
Jun 17, 2014	29.38	29.84	29.11	29.54	78,799	+0.23(+0.79%)
Jun 16, 2014	29.44	29.54	29.23	29.31	60,111	-0.02(-0.06%)
Jun 13, 2014	29.68	29.84	29.23	29.33	157,199	-0.22(-0.73%)
Jun 12, 2014	29.29	29.67	29.03	29.54	136,428	+0.28(+0.94%)
Jun 11, 2014	29.18	29.40	29.09	29.27	48,145	-0.08(-0.26%)
Jun 10, 2014	29.16	29.39	29.16	29.35	58,282	+0.03(+0.12%)
Jun 06, 2014	29.36	29.55	29.11	29.31	211,151	+0.00(+0.00%)
Jun 05, 2014	29.51	29.52	28.94	29.31	102,220	-0.34(-1.16%)
Jun 04, 2014	29.38	29.92	28.73	29.66	278,332	+0.23(+0.79%)
Jun 03, 2014	28.77	29.65	28.77	29.42	103,490	+0.64(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.