Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.68	20.68	20.49	20.49	100,868	-0.12(-0.60%)
Aug 29, 2019	20.72	20.93	20.59	20.62	18,843	-0.23(-1.12%)
Aug 28, 2019	20.62	20.92	20.62	20.85	12,726	+0.25(+1.24%)
Aug 27, 2019	20.58	20.63	20.58	20.59	8,874	+0.04(+0.18%)
Aug 26, 2019	20.67	20.74	20.56	20.56	28,634	-0.11(-0.53%)
Aug 23, 2019	20.64	20.67	20.56	20.67	13,055	+0.06(+0.28%)
Aug 22, 2019	20.65	20.86	20.59	20.61	13,731	-0.07(-0.35%)
Aug 21, 2019	20.78	20.82	20.67	20.68	11,440	-0.09(-0.46%)
Aug 20, 2019	20.67	20.80	20.64	20.78	17,077	+0.04(+0.18%)
Aug 19, 2019	20.76	20.83	20.59	20.74	10,077	+0.17(+0.81%)
Aug 16, 2019	20.68	20.84	20.52	20.57	26,660	-0.04(-0.21%)
Aug 15, 2019	20.88	20.88	20.62	20.62	12,560	-0.16(-0.77%)
Aug 14, 2019	20.60	20.78	20.56	20.78	9,792	+0.23(+1.13%)
Aug 13, 2019	20.70	20.87	20.48	20.54	9,502	-0.12(-0.60%)
Aug 12, 2019	20.81	20.88	20.48	20.67	11,278	-0.04(-0.18%)
Aug 09, 2019	20.48	20.70	20.40	20.70	9,069	+0.08(+0.39%)
Aug 08, 2019	20.53	20.62	20.52	20.62	12,682	+0.07(+0.32%)
Aug 07, 2019	20.44	20.58	20.44	20.56	9,588	-0.01(-0.05%)
Aug 06, 2019	20.38	20.58	20.38	20.57	14,621	+0.21(+1.05%)
Aug 05, 2019	20.52	20.52	20.31	20.36	27,531	-0.17(-0.81%)
Aug 02, 2019	20.44	20.52	20.43	20.52	11,268	+0.01(+0.07%)
Aug 01, 2019	20.49	20.56	20.46	20.51	13,541	+0.16(+0.79%)
Jul 31, 2019	20.34	20.50	20.30	20.35	92,311	-0.07(-0.34%)
Jul 30, 2019	20.53	20.56	20.38	20.42	25,480	-0.08(-0.41%)
Jul 29, 2019	20.48	20.58	20.46	20.50	20,858	-0.02(-0.11%)
Jul 26, 2019	20.45	20.56	20.38	20.52	13,879	+0.15(+0.71%)
Jul 25, 2019	20.39	20.48	20.31	20.38	17,241	+0.00(+0.00%)
Jul 24, 2019	20.32	20.51	20.24	20.38	23,386	+0.07(+0.32%)
Jul 23, 2019	20.50	20.50	20.30	20.31	23,587	-0.07(-0.36%)
Jul 22, 2019	20.38	20.63	20.38	20.38	10,823	-0.06(-0.28%)
Jul 19, 2019	20.54	20.57	20.38	20.44	14,429	-0.08(-0.39%)
Jul 18, 2019	20.45	20.62	20.40	20.52	23,464	+0.07(+0.36%)
Jul 17, 2019	20.35	20.48	20.30	20.45	14,344	+0.15(+0.72%)
Jul 16, 2019	20.41	20.41	20.29	20.30	10,345	-0.04(-0.21%)
Jul 15, 2019	20.48	20.48	20.30	20.35	14,342	-0.04(-0.18%)
Jul 12, 2019	20.34	20.48	20.24	20.38	10,169	+0.15(+0.76%)
Jul 11, 2019	20.35	20.45	20.23	20.23	8,851	-0.08(-0.39%)
Jul 10, 2019	20.35	20.48	20.30	20.31	31,998	-0.01(-0.07%)
Jul 09, 2019	20.43	20.49	20.30	20.32	15,402	-0.08(-0.39%)
Jul 08, 2019	20.40	20.48	20.36	20.40	19,088	-0.07(-0.36%)
Jul 05, 2019	20.48	20.56	20.38	20.48	5,634	-0.07(-0.35%)
Jul 03, 2019	20.57	20.59	20.46	20.55	14,704	-0.01(-0.04%)
Jul 02, 2019	20.34	20.67	20.24	20.56	18,963	+0.16(+0.78%)
Jul 01, 2019	20.30	20.48	20.29	20.40	24,613	+0.28(+1.37%)
Jun 28, 2019	20.40	20.74	20.06	20.12	121,207	-0.09(-0.47%)
Jun 27, 2019	20.35	20.35	20.12	20.21	27,655	-0.14(-0.68%)
Jun 26, 2019	20.63	20.64	20.31	20.35	24,562	-0.24(-1.17%)
Jun 25, 2019	20.80	20.95	20.56	20.59	49,230	-0.13(-0.63%)
Jun 24, 2019	20.88	20.88	20.72	20.72	13,306	-0.14(-0.66%)
Jun 21, 2019	20.79	20.88	20.78	20.86	21,025	+0.09(+0.42%)
Jun 20, 2019	20.75	20.84	20.67	20.78	10,857	+0.07(+0.32%)
Jun 19, 2019	20.76	20.95	20.64	20.71	12,451	+0.00(+0.00%)
Jun 18, 2019	20.78	20.80	20.61	20.71	31,588	+0.00(+0.00%)
Jun 17, 2019	20.75	20.78	20.62	20.71	9,905	+0.02(+0.11%)
Jun 14, 2019	20.78	20.78	20.63	20.69	27,896	-0.04(-0.21%)
Jun 13, 2019	20.84	20.84	20.64	20.73	18,739	+0.20(+0.96%)
Jun 12, 2019	20.56	20.66	20.52	20.54	14,401	-0.08(-0.38%)
Jun 11, 2019	20.68	20.68	20.49	20.61	14,638	-0.05(-0.24%)
Jun 10, 2019	20.66	20.73	20.64	20.66	24,291	+0.09(+0.42%)
Jun 07, 2019	20.56	20.61	20.48	20.58	13,845	+0.14(+0.70%)
Jun 06, 2019	20.56	20.56	20.31	20.43	59,882	-0.12(-0.59%)
Jun 05, 2019	20.48	20.57	20.45	20.56	20,266	+0.15(+0.74%)
Jun 04, 2019	20.31	20.44	20.31	20.41	21,331	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.