Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.90	21.97	21.17	21.38	365,293	-0.49(-2.24%)
Aug 30, 2016	21.78	22.14	21.64	21.87	334,536	+0.04(+0.18%)
Aug 29, 2016	22.09	22.09	21.47	21.83	287,597	-0.24(-1.09%)
Aug 26, 2016	21.46	22.11	21.37	22.07	521,545	+0.72(+3.37%)
Aug 25, 2016	21.86	22.25	20.91	21.35	663,764	-0.51(-2.33%)
Aug 24, 2016	22.81	23.18	21.73	21.86	472,192	-0.89(-3.91%)
Aug 23, 2016	22.28	22.84	22.18	22.75	337,988	+0.51(+2.29%)
Aug 22, 2016	22.28	22.47	22.09	22.24	593,240	+0.11(+0.50%)
Aug 19, 2016	22.09	22.68	21.88	22.13	689,084	+0.04(+0.18%)
Aug 18, 2016	22.05	22.18	21.68	22.09	689,395	-0.02(-0.09%)
Aug 17, 2016	22.46	22.94	22.03	22.11	308,013	-0.19(-0.85%)
Aug 16, 2016	22.60	22.81	22.26	22.30	361,295	-0.40(-1.76%)
Aug 15, 2016	22.69	23.03	22.58	22.70	301,894	+0.02(+0.09%)
Aug 12, 2016	23.28	23.31	22.58	22.68	547,815	-0.67(-2.87%)
Aug 11, 2016	22.78	23.48	22.53	23.35	488,233	+0.62(+2.73%)
Aug 10, 2016	23.29	23.33	22.57	22.73	287,220	-0.45(-1.94%)
Aug 09, 2016	22.96	23.42	22.75	23.18	335,736	-0.02(-0.09%)
Aug 08, 2016	23.07	23.40	22.91	23.20	456,934	+0.09(+0.39%)
Aug 05, 2016	22.51	23.22	22.26	23.11	420,233	+0.79(+3.54%)
Aug 04, 2016	23.44	23.50	22.29	22.32	656,014	-0.60(-2.62%)
Aug 03, 2016	23.98	24.00	22.13	22.92	1,126,558	+0.66(+2.96%)
Aug 02, 2016	22.22	22.59	21.94	22.26	577,645	+0.04(+0.18%)
Aug 01, 2016	22.18	22.58	21.81	22.22	669,437	+0.00(+0.00%)
Jul 29, 2016	22.49	22.69	21.88	22.22	743,985	-0.31(-1.38%)
Jul 28, 2016	22.05	22.70	21.72	22.53	500,310	+0.46(+2.08%)
Jul 27, 2016	21.47	22.22	21.07	22.07	371,150	+0.70(+3.28%)
Jul 26, 2016	21.39	21.65	21.09	21.37	240,289	-0.13(-0.60%)
Jul 25, 2016	21.03	21.60	20.78	21.50	447,944	+0.47(+2.23%)
Jul 22, 2016	20.96	21.21	20.84	21.03	211,178	+0.03(+0.14%)
Jul 21, 2016	20.73	21.10	20.66	21.00	464,970	+0.35(+1.69%)
Jul 20, 2016	21.10	21.10	20.34	20.65	444,883	-0.30(-1.43%)
Jul 19, 2016	20.86	21.22	20.50	20.95	405,416	+0.18(+0.87%)
Jul 18, 2016	20.27	21.17	20.26	20.77	978,785	-1.07(-4.90%)
Jul 15, 2016	22.02	22.13	21.00	21.84	328,791	-0.01(-0.05%)
Jul 14, 2016	21.70	22.00	21.30	21.85	352,217	+0.20(+0.92%)
Jul 13, 2016	21.59	21.89	21.52	21.65	342,992	+0.05(+0.23%)
Jul 12, 2016	21.86	21.94	21.43	21.60	479,785	-0.04(-0.18%)
Jul 11, 2016	21.23	21.67	21.22	21.64	321,289	+0.53(+2.51%)
Jul 08, 2016	20.81	21.20	20.64	21.11	517,378	+0.51(+2.48%)
Jul 07, 2016	21.81	21.96	20.52	20.60	936,495	+0.05(+0.24%)
Jul 05, 2016	20.68	20.80	20.28	20.55	360,596	-0.09(-0.44%)
Jul 01, 2016	20.45	20.64	20.64	20.64	323,500	+0.27(+1.33%)
Jun 30, 2016	19.96	20.38	19.40	20.37	973,240	+0.52(+2.62%)
Jun 29, 2016	19.29	19.94	19.12	19.85	572,373	+0.79(+4.14%)
Jun 28, 2016	18.35	19.14	18.25	19.06	425,492	+1.01(+5.60%)
Jun 27, 2016	18.40	18.65	17.86	18.05	609,538	-0.39(-2.11%)
Jun 24, 2016	18.35	18.86	17.93	18.44	2,080,044	-0.68(-3.56%)
Jun 23, 2016	19.10	19.16	18.61	19.12	497,829	+0.24(+1.27%)
Jun 22, 2016	18.28	19.21	18.28	18.88	451,841	+0.54(+2.94%)
Jun 21, 2016	18.34	18.40	17.87	18.34	440,936	+0.03(+0.16%)
Jun 20, 2016	17.93	18.62	17.51	18.31	820,344	+0.49(+2.75%)
Jun 17, 2016	18.44	18.96	17.76	17.82	977,371	-0.70(-3.78%)
Jun 16, 2016	18.45	18.61	18.22	18.52	317,159	-0.05(-0.27%)
Jun 15, 2016	18.69	18.93	18.28	18.57	274,531	+0.02(+0.11%)
Jun 14, 2016	18.74	18.97	18.27	18.55	529,118	-0.15(-0.80%)
Jun 13, 2016	19.37	19.64	18.58	18.70	644,683	-0.69(-3.56%)
Jun 10, 2016	19.35	19.67	19.00	19.39	452,001	-0.22(-1.12%)
Jun 09, 2016	19.11	19.82	19.11	19.61	391,125	+0.00(+0.00%)
Jun 08, 2016	19.60	19.83	19.31	19.61	359,501	+0.01(+0.05%)
Jun 07, 2016	19.54	19.74	19.20	19.60	502,024	-0.05(-0.25%)
Jun 06, 2016	19.50	19.85	19.27	19.65	429,846	+0.12(+0.61%)
Jun 03, 2016	19.74	19.86	19.32	19.53	412,732	-0.21(-1.06%)
Jun 02, 2016	19.72	19.97	19.48	19.74	398,868	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.