Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.650	9.650	9.650	0	+0.00(+0.00%)
Aug 30, 2018	9.700	9.775	9.600	9.650	349,988	-0.05(-0.52%)
Aug 29, 2018	9.600	9.950	9.575	9.700	455,156	+0.15(+1.57%)
Aug 28, 2018	9.700	9.900	9.500	9.550	1,183,456	-0.20(-2.05%)
Aug 27, 2018	10.25	10.30	9.650	9.750	2,620,158	+0.15(+1.56%)
Aug 24, 2018	9.700	9.750	9.550	9.600	396,000	-0.05(-0.52%)
Aug 23, 2018	9.700	9.700	9.450	9.650	275,062	+0.00(+0.00%)
Aug 22, 2018	9.650	9.850	9.550	9.650	465,896	+0.05(+0.52%)
Aug 21, 2018	9.550	9.775	9.455	9.600	468,156	+0.05(+0.52%)
Aug 20, 2018	9.450	9.650	9.400	9.550	487,792	+0.15(+1.60%)
Aug 17, 2018	9.350	9.450	9.200	9.400	406,100	-0.05(-0.53%)
Aug 16, 2018	9.300	9.675	9.300	9.450	415,722	+0.25(+2.72%)
Aug 15, 2018	9.150	9.300	8.950	9.200	457,539	+0.05(+0.55%)
Aug 14, 2018	9.050	9.250	9.000	9.150	557,417	+0.10(+1.10%)
Aug 13, 2018	9.100	9.250	8.900	9.050	750,425	-0.10(-1.09%)
Aug 10, 2018	9.050	9.200	8.800	9.150	603,300	+0.10(+1.10%)
Aug 09, 2018	8.700	9.250	8.620	9.050	947,108	+0.30(+3.43%)
Aug 08, 2018	8.550	8.800	8.350	8.750	848,021	+0.20(+2.34%)
Aug 07, 2018	8.650	8.700	8.500	8.550	394,695	-0.05(-0.58%)
Aug 06, 2018	8.450	8.600	8.400	8.600	366,789	+0.10(+1.18%)
Aug 03, 2018	8.400	8.600	8.350	8.500	498,500	+0.10(+1.19%)
Aug 02, 2018	8.250	8.500	8.250	8.400	647,634	+0.05(+0.60%)
Aug 01, 2018	8.150	8.450	8.150	8.350	962,577	+0.15(+1.83%)
Jul 31, 2018	8.150	8.450	8.100	8.200	1,190,366	+0.15(+1.86%)
Jul 30, 2018	8.450	8.525	8.050	8.050	1,354,160	-0.38(-4.45%)
Jul 27, 2018	8.850	8.850	8.400	8.425	1,006,200	-0.32(-3.71%)
Jul 26, 2018	10.30	10.50	8.600	8.750	1,805,912	-1.45(-14.22%)
Jul 25, 2018	10.15	10.43	10.10	10.20	906,452	+0.10(+0.99%)
Jul 24, 2018		10.35	10.00	10.10	658,452	-0.25(-2.42%)
Jul 23, 2018	10.25	10.50	10.15	10.35	685,113	+0.05(+0.49%)
Jul 20, 2018	10.50	10.60	10.05	10.30	510,770	-0.30(-2.83%)
Jul 19, 2018	10.55	10.65	10.50	10.60	459,955	+0.00(+0.00%)
Jul 18, 2018	10.80	10.90	10.53	10.60	312,893	-0.20(-1.85%)
Jul 17, 2018	10.65	10.80	10.30	10.80	761,388	+0.05(+0.47%)
Jul 16, 2018	10.70	10.75	10.62	10.75	423,935	+0.05(+0.47%)
Jul 13, 2018	10.85	10.95	10.65	10.70	596,692	-0.15(-1.38%)
Jul 12, 2018	10.80	10.80	10.65	10.85	487,191	+0.20(+1.88%)
Jul 11, 2018	10.45	10.70	10.35	10.65	924,596	+0.20(+1.91%)
Jul 10, 2018	10.65	10.75	10.28	10.45	602,762	-0.25(-2.34%)
Jul 09, 2018	10.90	10.90	10.50	10.70	981,469	-0.10(-0.93%)
Jul 06, 2018	10.45	10.80	10.40	10.80	801,260	+0.35(+3.35%)
Jul 05, 2018	10.30	10.50	10.25	10.45	672,134	+0.25(+2.45%)
Jul 03, 2018		10.20	10.20	10.20	0	+0.20(+2.00%)
Jul 02, 2018	9.900	10.00	9.800	10.00	598,334	+0.05(+0.50%)
Jun 29, 2018	9.750	9.950	9.750	9.950	646,110	+0.20(+2.05%)
Jun 28, 2018	9.550	9.800	9.450	9.750	585,765	+0.15(+1.56%)
Jun 27, 2018	9.500	9.800	9.500	9.600	972,974	+0.10(+1.05%)
Jun 26, 2018	9.450	9.600	9.300	9.500	452,810	+0.05(+0.53%)
Jun 25, 2018	9.550	9.550	9.200	9.450	773,970	-0.10(-1.05%)
Jun 22, 2018	9.650	9.750	9.400	9.550	2,210,179	-0.05(-0.52%)
Jun 21, 2018	9.750	9.800	9.525	9.600	766,394	-0.10(-1.03%)
Jun 20, 2018	9.900	9.900	9.650	9.700	926,739	-0.15(-1.52%)
Jun 19, 2018	9.850	10.00	9.600	9.850	1,328,987	-0.15(-1.50%)
Jun 18, 2018	9.800	10.00	9.250	10.00	957,465	+0.20(+2.04%)
Jun 15, 2018		9.950	9.600	9.800	1,981,893	+0.20(+2.08%)
Jun 14, 2018	9.300	9.650	9.255	9.600	1,623,452	+0.30(+3.23%)
Jun 13, 2018	9.200	9.300	9.000	9.300	1,650,943	+0.15(+1.64%)
Jun 12, 2018	9.100	9.300	9.075	9.150	1,023,217	+0.10(+1.10%)
Jun 11, 2018	9.100	9.100	8.950	9.050	472,741	-0.05(-0.55%)
Jun 08, 2018	8.950	9.250	8.950	9.100	616,216	+0.10(+1.11%)
Jun 07, 2018	9.000	9.150	8.850	9.000	532,064	-0.05(-0.55%)
Jun 06, 2018	9.200	9.250	8.950	9.050	469,873	-0.15(-1.63%)
Jun 05, 2018	9.200	9.350	9.150	9.200	825,385	+0.00(+0.00%)
Jun 04, 2018	9.100	9.250	9.050	9.200	477,826	+0.20(+2.22%)
Jun 01, 2018	9.050	9.150	8.950	9.000	510,810	+0.05(+0.56%)
May 31, 2018	9.000	9.050	8.850	8.950	295,243	-0.05(-0.56%)
May 30, 2018	8.950	9.100	8.950	9.000	278,460	+0.00(+0.00%)
May 29, 2018	8.850	9.000	8.800	9.000	347,620	+0.15(+1.69%)
May 25, 2018		8.850	8.850	8.850	0	+0.10(+1.14%)
May 24, 2018	8.850	8.950	8.700	8.750	700,708	-0.15(-1.69%)
May 23, 2018	8.850	9.000	8.750	8.900	632,705	-0.05(-0.56%)
May 22, 2018	9.100	9.200	8.900	8.950	514,996	-0.10(-1.10%)
May 21, 2018	9.150	9.250	9.000	9.050	340,506	-0.10(-1.09%)
May 18, 2018	9.000	9.150	8.950	9.150	259,218	+0.05(+0.55%)
May 17, 2018	8.900	9.150	8.900	9.100	296,830	+0.15(+1.68%)
May 16, 2018	8.900	9.050	8.750	8.950	263,486	+0.10(+1.13%)
May 15, 2018	8.950	9.050	8.800	8.850	317,335	-0.15(-1.67%)
May 14, 2018	9.150	9.200	8.800	9.000	645,570	-0.10(-1.10%)
May 11, 2018	8.900	9.150	8.850	9.100	1,236,629	+0.15(+1.68%)
May 10, 2018	8.900	9.100	8.850	8.950	1,137,410	+0.10(+1.13%)
May 09, 2018	8.750	8.900	8.675	8.850	421,539	+0.15(+1.72%)
May 08, 2018	8.900	8.900	8.550	8.700	473,536	-0.20(-2.25%)
May 07, 2018	8.650	9.000	8.650	8.900	519,520	+0.20(+2.30%)
May 04, 2018	8.650	8.900	8.550	8.700	670,929	-0.05(-0.57%)
May 03, 2018	8.350	8.775	8.250	8.750	1,066,853	+0.40(+4.79%)
May 02, 2018	7.650	8.450	7.500	8.350	2,141,733	+0.80(+10.60%)
May 01, 2018	7.450	7.700	7.200	7.550	867,037	+0.20(+2.72%)
Apr 30, 2018	7.350	7.500	7.300	7.350	711,862	-0.05(-0.68%)
Apr 27, 2018	7.500	7.500	7.300	7.400	447,140	-0.10(-1.33%)
Apr 26, 2018	7.450	7.650	7.400	7.500	526,580	+0.10(+1.35%)
Apr 25, 2018	7.400	7.550	7.325	7.400	336,094	+0.00(+0.00%)
Apr 24, 2018	7.500	7.550	7.300	7.400	438,232	-0.05(-0.67%)
Apr 23, 2018	7.450	7.650	7.350	7.450	340,552	-0.05(-0.67%)
Apr 20, 2018	7.350	7.750	7.350	7.500	1,155,925	+0.10(+1.35%)
Apr 19, 2018	7.300	7.450	7.150	7.400	631,041	+0.03(+0.34%)
Apr 18, 2018	7.500	7.550	7.350	7.375	839,396	-0.17(-2.32%)
Apr 17, 2018	7.400	7.650	7.400	7.550	448,391	+0.12(+1.68%)
Apr 16, 2018	7.350	7.450	7.200	7.425	317,641	+0.08(+1.02%)
Apr 13, 2018	7.400	7.450	7.300	7.350	144,248	-0.05(-0.68%)
Apr 12, 2018	7.350	7.400	7.275	7.400	78,930	+0.05(+0.68%)
Apr 11, 2018	7.300	7.500	7.225	7.350	186,459	+0.05(+0.68%)
Apr 10, 2018	7.400	7.400	7.200	7.300	154,314	-0.05(-0.68%)
Apr 09, 2018	7.350	7.500	7.300	7.350	171,847	+0.10(+1.38%)
Apr 06, 2018	7.250	7.500	7.200	7.250	513,985	-0.05(-0.68%)
Apr 05, 2018	7.500	7.500	7.275	7.300	423,200	-0.20(-2.67%)
Apr 04, 2018	7.100	7.500	7.100	7.500	298,485	+0.30(+4.17%)
Apr 03, 2018	7.200	7.350	7.075	7.200	347,713	+0.05(+0.70%)
Apr 02, 2018	7.300	7.500	7.150	7.150	428,633	-0.25(-3.38%)
Mar 29, 2018		7.400	7.400	7.400	0	+0.18(+2.42%)
Mar 28, 2018	7.350	7.550	7.200	7.225	409,908	-0.08(-1.03%)
Mar 27, 2018	7.500	7.675	7.300	7.300	411,353	-0.20(-2.67%)
Mar 26, 2018	7.600	7.600	7.350	7.500	493,624	+0.10(+1.35%)
Mar 23, 2018	7.600	7.750	7.350	7.400	511,124	-0.25(-3.27%)
Mar 22, 2018	7.800	7.900	7.650	7.650	191,462	-0.25(-3.16%)
Mar 21, 2018	7.800	8.050	7.750	7.900	437,044	+0.15(+1.94%)
Mar 20, 2018	7.900	7.950	7.700	7.750	374,903	-0.10(-1.27%)
Mar 19, 2018	7.900	7.900	7.650	7.850	462,436	-0.05(-0.63%)
Mar 16, 2018	8.050	8.150	7.800	7.900	1,911,808	-0.25(-3.07%)
Mar 15, 2018	8.150	8.250	8.075	8.150	405,974	+0.05(+0.62%)
Mar 14, 2018	8.250	8.325	8.050	8.100	483,685	-0.15(-1.82%)
Mar 13, 2018	8.450	8.645	8.200	8.250	312,186	-0.15(-1.79%)
Mar 12, 2018	8.100	8.600	8.050	8.400	1,405,406	+0.35(+4.35%)
Mar 09, 2018	7.900	8.050	7.800	8.050	220,300	+0.25(+3.21%)
Mar 08, 2018	7.850	7.950	7.725	7.800	256,334	+0.00(+0.00%)
Mar 07, 2018	7.700	8.000	7.600	7.800	360,586	+0.05(+0.65%)
Mar 06, 2018	7.800	7.850	7.625	7.750	239,578	-0.05(-0.64%)
Mar 05, 2018	7.550	7.850	7.450	7.800	269,793	+0.10(+1.30%)
Mar 02, 2018	7.150	7.700	7.150	7.700	303,638	+0.40(+5.48%)
Mar 01, 2018	7.300	7.525	7.200	7.300	323,767	+0.00(+0.00%)
Feb 28, 2018	7.450	7.550	7.300	7.300	330,395	-0.10(-1.35%)
Feb 27, 2018	7.600	7.700	7.400	7.400	363,008	-0.30(-3.90%)
Feb 26, 2018	7.950	7.950	7.600	7.700	328,059	-0.25(-3.14%)
Feb 23, 2018	7.850	8.000	7.775	7.950	186,648	+0.20(+2.58%)
Feb 22, 2018	8.200	8.200	7.750	7.750	320,360	-0.40(-4.91%)
Feb 21, 2018	7.950	8.150	7.800	8.150	335,818	+0.15(+1.88%)
Feb 20, 2018	7.750	8.000	7.750	8.000	343,520	+0.25(+3.23%)
Feb 16, 2018		7.750	7.750	7.750	0	+0.10(+1.31%)
Feb 15, 2018	7.850	7.850	7.600	7.650	465,268	-0.05(-0.65%)
Feb 14, 2018	7.150	7.850	7.150	7.700	436,024	+0.35(+4.76%)
Feb 13, 2018	7.750	7.750	7.200	7.350	508,915	-0.15(-2.00%)
Feb 12, 2018	7.250	7.550	7.250	7.500	436,215	+0.25(+3.45%)
Feb 09, 2018	7.450	7.600	6.950	7.250	398,914	-0.10(-1.36%)
Feb 08, 2018		7.900	7.300	7.350	378,702	-0.50(-6.37%)
Feb 07, 2018	7.700	7.850	7.700	7.850	153,909	+0.10(+1.29%)
Feb 06, 2018	7.350	7.850	7.350	7.750	392,350	+0.10(+1.31%)
Feb 05, 2018	7.850	7.950	7.550	7.650	295,872	-0.25(-3.16%)
Feb 02, 2018	8.200	8.200	7.950	7.900	266,067	-0.38(-4.53%)
Feb 01, 2018	8.200	8.400	8.100	8.275	207,063	-0.03(-0.30%)
Jan 31, 2018	8.250	8.400	8.250	8.300	173,297	+0.10(+1.22%)
Jan 30, 2018	8.250	8.450	8.250	8.200	180,787	-0.10(-1.20%)
Jan 29, 2018	8.350	8.600	8.250	8.300	323,918	-0.05(-0.60%)
Jan 26, 2018	8.300	8.450	8.150	8.350	399,187	+0.15(+1.83%)
Jan 25, 2018	8.100	8.250	8.000	8.200	257,804	+0.20(+2.50%)
Jan 24, 2018	8.150	8.200	8.000	8.000	300,446	-0.10(-1.23%)
Jan 23, 2018	8.000	8.100	7.950	8.100	281,979	+0.10(+1.25%)
Jan 22, 2018	8.050	8.150	7.950	8.000	252,964	+0.00(+0.00%)
Jan 19, 2018	8.050	8.150	7.950	8.000	205,879	-0.05(-0.62%)
Jan 18, 2018	8.250	8.300	8.000	8.050	255,490	-0.20(-2.42%)
Jan 17, 2018	8.500	8.500	8.150	8.250	219,506	-0.15(-1.79%)
Jan 16, 2018	8.800	8.900	8.325	8.400	454,930	-0.40(-4.55%)
Jan 12, 2018		8.800	8.800	8.800	0	+0.15(+1.73%)
Jan 11, 2018	8.600	8.800	8.600	8.650	174,173	+0.10(+1.17%)
Jan 10, 2018			8.500	8.550	208,854	-0.20(-2.29%)
Jan 09, 2018	8.850	8.900	8.700	8.750	299,870	-0.05(-0.57%)
Jan 08, 2018	8.600	8.900	8.600	8.800	370,130	+0.15(+1.73%)
Jan 05, 2018	8.650	8.750	8.500	8.650	344,279	+0.05(+0.58%)
Jan 04, 2018	8.550	8.800	8.550	8.600	439,350	+0.05(+0.58%)
Jan 03, 2018	8.350	8.600	8.300	8.550	222,780	+0.15(+1.79%)
Jan 02, 2018	8.400	8.500	8.300	8.400	304,090	+0.00(+0.00%)
Dec 29, 2017		8.400	8.400	8.400	0	-0.05(-0.59%)
Dec 28, 2017	8.350	8.500	8.300	8.450	226,981	+0.10(+1.20%)
Dec 27, 2017	8.450	8.550	8.350	8.350	149,707	-0.15(-1.76%)
Dec 26, 2017	8.500	8.550	8.450	8.500	157,436	+0.00(+0.00%)
Dec 22, 2017	8.600	8.700	8.500	8.500	159,971	-0.15(-1.73%)
Dec 21, 2017	8.550	8.700	8.550	8.650	254,393	+0.10(+1.17%)
Dec 20, 2017	8.650	8.700	8.475	8.550	391,904	-0.05(-0.58%)
Dec 19, 2017	8.600	8.700	8.500	8.600	349,520	-0.05(-0.58%)
Dec 18, 2017	8.550	8.750	8.500	8.650	455,687	+0.15(+1.76%)
Dec 15, 2017	8.400	8.650	8.400	8.500	792,120	+0.05(+0.59%)
Dec 14, 2017	8.550	8.550	8.400	8.450	396,519	-0.05(-0.59%)
Dec 13, 2017	8.500	8.675	8.405	8.500	479,396	+0.00(+0.00%)
Dec 12, 2017	8.550	8.625	8.500	8.500	306,870	-0.05(-0.58%)
Dec 11, 2017	8.550	8.700	8.500	8.550	446,746	+0.05(+0.59%)
Dec 08, 2017	8.700	8.800	8.475	8.500	444,542	-0.20(-2.30%)
Dec 07, 2017	8.600	8.800	8.550	8.700	424,739	+0.15(+1.75%)
Dec 06, 2017	8.850	8.950	8.550	8.550	513,169	-0.30(-3.39%)
Dec 05, 2017	9.100	9.150	8.775	8.850	581,831	-0.20(-2.21%)
Dec 04, 2017	9.350	9.350	9.000	9.050	535,388	-0.20(-2.16%)
Dec 01, 2017	9.350	9.500	9.050	9.250	613,701	-0.10(-1.07%)
Nov 30, 2017	9.250	9.425	9.125	9.350	514,285	+0.15(+1.63%)
Nov 29, 2017	9.400	9.500	9.150	9.200	445,022	-0.15(-1.60%)
Nov 28, 2017	9.450	9.500	9.200	9.350	341,941	-0.05(-0.53%)
Nov 27, 2017	9.450	9.500	9.350	9.400	218,105	-0.05(-0.53%)
Nov 24, 2017	9.350	9.500	9.175	9.450	112,081	+0.10(+1.07%)
Nov 22, 2017	9.400	9.450	9.071	9.350	293,180	+0.00(+0.00%)
Nov 21, 2017	9.350	9.450	9.250	9.350	306,393	+0.05(+0.54%)
Nov 20, 2017	8.950	9.350	8.900	9.300	1,044,516	+0.35(+3.91%)
Nov 17, 2017	8.750	8.950	8.750	8.950	345,035	+0.10(+1.13%)
Nov 16, 2017	8.450	8.900	8.450	8.850	769,881	+0.40(+4.73%)
Nov 15, 2017	8.050	8.525	8.050	8.450	1,949,242	+0.35(+4.32%)
Nov 14, 2017	8.000	8.200	7.900	8.100	1,127,721	+0.10(+1.25%)
Nov 13, 2017	7.800	8.050	7.650	8.000	1,467,544	+0.10(+1.27%)
Nov 10, 2017	7.950	7.950	7.850	7.900	330,939	-0.05(-0.63%)
Nov 09, 2017	8.000	8.050	7.900	7.950	478,838	-0.10(-1.24%)
Nov 08, 2017	8.100	8.150	8.000	8.050	466,933	-0.10(-1.23%)
Nov 07, 2017	8.150	8.200	8.025	8.150	769,022	-0.05(-0.61%)
Nov 06, 2017	8.300	8.300	8.150	8.200	356,653	-0.05(-0.61%)
Nov 03, 2017	8.250	8.300	8.150	8.250	366,324	-0.05(-0.60%)
Nov 02, 2017	8.300	8.350	8.050	8.300	767,830	-0.05(-0.60%)
Nov 01, 2017	8.200	8.400	8.200	8.350	406,307	+0.15(+1.83%)
Oct 31, 2017	8.100	8.800	7.950	8.200	1,125,039	-0.10(-1.20%)
Oct 30, 2017	8.250	8.350	8.075	8.300	1,270,777	+0.05(+0.61%)
Oct 27, 2017	8.200	8.350	8.125	8.250	565,436	+0.05(+0.61%)
Oct 26, 2017	8.200	8.200	8.075	8.200	381,300	+0.00(+0.00%)
Oct 25, 2017	8.100	8.350	8.000	8.200	5,152,118	+0.05(+0.61%)
Oct 24, 2017	8.200	8.250	8.100	8.150	449,758	-0.05(-0.61%)
Oct 23, 2017	8.200	8.250	8.050	8.200	529,785	+0.00(+0.00%)
Oct 20, 2017	8.250	8.400	8.100	8.200	301,074	+0.00(+0.00%)
Oct 19, 2017	8.100	8.200	8.000	8.200	572,848	+0.05(+0.61%)
Oct 18, 2017	8.000	8.200	7.950	8.150	358,711	+0.20(+2.52%)
Oct 17, 2017	7.850	8.050	7.800	7.950	343,540	+0.05(+0.63%)
Oct 16, 2017	7.800	7.950	7.750	7.900	344,848	+0.10(+1.28%)
Oct 13, 2017	8.000	8.000	7.800	7.800	428,937	-0.15(-1.89%)
Oct 12, 2017	7.900	8.000	7.750	7.950	403,380	+0.00(+0.00%)
Oct 11, 2017	7.950	8.050	7.850	7.950	445,108	+0.00(+0.00%)
Oct 10, 2017	8.100	8.150	7.775	7.950	1,176,382	-0.10(-1.24%)
Oct 09, 2017	8.100	8.150	8.000	8.050	340,117	-0.10(-1.23%)
Oct 06, 2017	8.100	8.150	7.900	8.150	300,602	+0.00(+0.00%)
Oct 05, 2017	8.150	8.200	8.050	8.150	513,263	+0.00(+0.00%)
Oct 04, 2017	8.200	8.300	8.050	8.150	447,484	+0.00(+0.00%)
Oct 03, 2017	8.250	8.350	8.150	8.150	543,411	-0.10(-1.21%)
Oct 02, 2017	8.150	8.350	8.100	8.250	438,016	+0.05(+0.61%)
Sep 29, 2017	7.850	8.225	7.800	8.200	511,187	+0.35(+4.46%)
Sep 28, 2017	7.900	8.000	7.800	7.850	684,392	-0.05(-0.63%)
Sep 27, 2017	7.950	8.050	7.800	7.900	489,144	-0.05(-0.63%)
Sep 26, 2017	7.950	8.100	7.850	7.950	407,996	+0.05(+0.63%)
Sep 25, 2017	7.850	8.000	7.700	7.900	1,574,484	+0.05(+0.64%)
Sep 22, 2017	7.800	7.950	7.800	7.850	355,934	+0.05(+0.64%)
Sep 21, 2017	7.800	7.900	7.650	7.800	331,462	+0.05(+0.65%)
Sep 20, 2017	7.800	7.975	7.725	7.750	278,397	-0.05(-0.64%)
Sep 19, 2017	7.750	7.850	7.650	7.800	304,484	+0.05(+0.65%)
Sep 18, 2017	7.550	7.750	7.550	7.750	685,936	+0.20(+2.65%)
Sep 15, 2017	7.550	7.600	7.500	7.550	1,982,303	-0.05(-0.66%)
Sep 14, 2017	7.550	7.650	7.525	7.600	476,270	+0.00(+0.00%)
Sep 13, 2017	7.600	7.650	7.525	7.600	500,466	+0.00(+0.00%)
Sep 12, 2017	7.600	7.725	7.500	7.600	772,516	+0.00(+0.00%)
Sep 11, 2017	7.600	7.700	7.550	7.600	341,263	+0.10(+1.33%)
Sep 08, 2017	7.700	7.700	7.450	7.500	365,310	-0.20(-2.60%)
Sep 07, 2017	7.550	7.700	7.550	7.700	256,445	+0.15(+1.99%)
Sep 06, 2017	7.600	7.650	7.400	7.550	535,361	-0.05(-0.66%)
Sep 05, 2017	7.650	7.800	7.500	7.600	537,080	-0.15(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.