Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.43	15.60	15.16	15.29	321,556	-0.26(-1.67%)
Aug 28, 2015	15.50	15.60	15.31	15.55	324,242	+0.01(+0.06%)
Aug 27, 2015	15.40	15.60	15.06	15.54	616,875	+0.34(+2.24%)
Aug 26, 2015	15.66	15.66	14.62	15.20	1,323,841	-0.10(-0.65%)
Aug 25, 2015	15.36	15.59	14.80	15.30	1,432,583	+0.47(+3.17%)
Aug 24, 2015	14.89	15.35	14.61	14.83	1,430,791	-0.35(-2.31%)
Aug 21, 2015	15.06	15.69	15.02	15.18	1,374,788	-0.31(-2.00%)
Aug 20, 2015	15.64	15.84	15.39	15.49	910,004	-0.31(-1.96%)
Aug 19, 2015	15.92	16.16	15.66	15.80	923,757	-0.17(-1.06%)
Aug 18, 2015	16.36	16.45	15.94	15.97	733,059	-0.31(-1.90%)
Aug 17, 2015	16.42	16.54	15.94	16.28	811,239	-0.14(-0.85%)
Aug 14, 2015	16.43	16.60	16.25	16.42	368,042	-0.09(-0.55%)
Aug 13, 2015	16.89	16.90	16.27	16.51	522,390	-0.30(-1.78%)
Aug 12, 2015	16.77	16.88	16.32	16.81	924,753	-0.02(-0.12%)
Aug 11, 2015	16.93	17.06	16.58	16.83	1,127,142	-0.27(-1.58%)
Aug 10, 2015	17.14	17.43	16.98	17.10	811,628	+0.11(+0.65%)
Aug 07, 2015	16.78	17.30	16.56	16.99	1,383,744	+0.15(+0.89%)
Aug 06, 2015	17.43	17.43	16.55	16.84	1,609,203	-0.50(-2.88%)
Aug 05, 2015	17.75	18.24	17.16	17.34	1,346,888	-0.78(-4.30%)
Aug 04, 2015	18.57	19.72	17.78	18.12	2,641,679	-2.41(-11.74%)
Aug 03, 2015	20.06	20.85	19.58	20.53	2,385,599	+0.32(+1.58%)
Jul 31, 2015	20.08	20.37	19.87	20.21	842,991	+0.09(+0.45%)
Jul 30, 2015	20.24	20.37	20.01	20.12	397,689	-0.22(-1.08%)
Jul 29, 2015	20.52	20.89	20.19	20.34	509,465	-0.27(-1.31%)
Jul 28, 2015	20.31	20.71	19.83	20.61	295,309	+0.41(+2.03%)
Jul 27, 2015	20.27	20.58	19.94	20.20	562,655	-0.21(-1.03%)
Jul 24, 2015	20.77	21.09	20.19	20.41	567,602	-0.50(-2.39%)
Jul 23, 2015	21.66	21.89	20.83	20.91	777,353	-0.65(-3.01%)
Jul 22, 2015	21.35	21.70	21.33	21.56	244,014	+0.07(+0.33%)
Jul 21, 2015	21.61	21.95	21.39	21.49	417,822	-0.13(-0.60%)
Jul 20, 2015	21.69	21.74	21.39	21.62	376,779	-0.08(-0.37%)
Jul 17, 2015	21.54	21.89	21.50	21.70	451,630	+0.25(+1.17%)
Jul 16, 2015	21.34	22.17	21.30	21.45	406,700	+0.20(+0.94%)
Jul 15, 2015	21.54	22.05	20.64	21.25	536,993	-0.32(-1.48%)
Jul 14, 2015	21.44	22.37	21.19	21.57	600,751	+0.18(+0.84%)
Jul 13, 2015	21.17	21.48	19.77	21.39	410,265	+0.20(+0.94%)
Jul 10, 2015	20.69	21.43	20.56	21.19	440,737	+0.70(+3.42%)
Jul 09, 2015	20.30	20.58	20.28	20.49	336,841	+0.45(+2.25%)
Jul 08, 2015	20.26	20.51	19.89	20.04	432,392	-0.36(-1.76%)
Jul 07, 2015	20.58	20.58	19.54	20.40	546,861	-0.15(-0.73%)
Jul 06, 2015	19.73	20.55	19.62	20.55	569,869	+0.64(+3.21%)
Jul 02, 2015	20.73	19.91	19.91	19.91	575,100	-0.83(-4.00%)
Jul 01, 2015	20.75	21.24	20.37	20.74	543,937	+0.08(+0.39%)
Jun 30, 2015	20.08	20.78	19.86	20.66	632,506	+0.66(+3.30%)
Jun 29, 2015	20.25	20.53	19.88	20.00	560,322	-0.40(-1.96%)
Jun 26, 2015	20.79	20.87	20.23	20.40	4,841,003	-0.41(-1.97%)
Jun 25, 2015	20.58	21.10	20.43	20.81	551,648	+0.22(+1.07%)
Jun 24, 2015	21.59	21.77	20.53	20.59	916,678	-1.07(-4.94%)
Jun 23, 2015	21.26	21.75	21.20	21.66	520,828	+0.37(+1.74%)
Jun 22, 2015	21.51	21.94	21.27	21.29	751,856	-0.24(-1.11%)
Jun 19, 2015	21.59	21.96	21.36	21.53	732,289	-0.15(-0.69%)
Jun 18, 2015	21.07	21.70	20.94	21.68	331,329	+0.61(+2.90%)
Jun 17, 2015	20.94	21.39	20.94	21.07	403,318	+0.16(+0.77%)
Jun 16, 2015	20.95	21.12	20.47	20.91	469,432	-0.02(-0.10%)
Jun 15, 2015	20.40	20.96	19.78	20.93	560,447	+0.45(+2.20%)
Jun 12, 2015	20.85	20.96	20.46	20.48	240,003	-0.44(-2.10%)
Jun 11, 2015	20.89	21.28	20.77	20.92	315,167	+0.13(+0.63%)
Jun 10, 2015	20.71	21.15	20.64	20.79	566,985	+0.06(+0.29%)
Jun 09, 2015	20.40	20.77	20.17	20.73	477,400	+0.35(+1.72%)
Jun 08, 2015	20.24	20.50	20.07	20.38	498,606	+0.13(+0.64%)
Jun 05, 2015	20.38	20.47	20.16	20.25	450,092	-0.15(-0.74%)
Jun 04, 2015	20.35	20.46	20.14	20.40	509,473	-0.09(-0.44%)
Jun 03, 2015	20.49	20.60	20.32	20.49	542,061	+0.09(+0.44%)
Jun 02, 2015	19.86	20.70	19.70	20.40	864,343	+0.36(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.