Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
26.31
26.62
26.21
26.50
80,592
+0.25(+0.94%)
Aug 30, 2016
26.13
26.32
26.09
26.25
35,569
+0.25(+0.95%)
Aug 29, 2016
26.02
26.13
25.89
26.00
44,750
+0.10(+0.39%)
Aug 26, 2016
25.75
26.05
25.75
25.90
59,956
+0.24(+0.93%)
Aug 25, 2016
25.65
25.69
25.41
25.66
42,907
-0.10(-0.40%)
Aug 24, 2016
25.75
26.50
25.51
25.76
58,085
-0.07(-0.28%)
Aug 23, 2016
25.44
26.03
25.40
25.84
47,823
+0.33(+1.31%)
Aug 22, 2016
27.98
27.98
25.15
25.50
40,887
-0.03(-0.11%)
Aug 19, 2016
25.72
25.73
25.39
25.53
68,988
-0.20(-0.76%)
Aug 18, 2016
25.72
25.95
25.59
25.73
37,308
-0.01(-0.06%)
Aug 17, 2016
26.27
26.27
25.62
25.74
52,439
-0.45(-1.72%)
Aug 16, 2016
26.41
26.42
26.12
26.19
43,463
-0.07(-0.25%)
Aug 15, 2016
25.78
26.30
25.78
26.26
39,624
+0.55(+2.15%)
Aug 12, 2016
25.93
26.01
25.53
25.71
56,065
-0.35(-1.34%)
Aug 11, 2016
25.65
26.09
25.51
26.05
71,245
+0.49(+1.90%)
Aug 10, 2016
25.87
25.87
25.49
25.57
75,604
-0.23(-0.90%)
Aug 09, 2016
26.40
26.72
25.73
25.80
81,931
-0.50(-1.91%)
Aug 08, 2016
25.73
26.34
25.63
26.30
95,686
+0.78(+3.05%)
Aug 05, 2016
25.73
25.84
24.86
25.52
76,450
-0.12(-0.45%)
Aug 04, 2016
25.54
25.76
25.47
25.64
97,558
+0.11(+0.43%)
Aug 03, 2016
24.72
25.59
24.60
25.53
84,120
+0.86(+3.51%)
Aug 02, 2016
25.24
25.84
24.60
24.67
97,339
-0.56(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.