Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	26.73	27.22	25.70	25.70	10,743	-0.93(-3.49%)
Aug 30, 2006	26.08	27.00	26.08	26.63	243,128	-0.33(-1.22%)
Aug 29, 2006	26.60	27.00	26.50	26.96	14,352	+0.41(+1.54%)
Aug 28, 2006	27.04	27.14	26.39	26.55	33,327	-0.41(-1.52%)
Aug 25, 2006	26.63	27.00	26.63	26.96	2,598	+0.21(+0.79%)
Aug 24, 2006	26.51	26.75	26.41	26.75	5,763	+0.22(+0.83%)
Aug 23, 2006	26.50	26.70	26.00	26.53	7,840	+0.14(+0.53%)
Aug 22, 2006	25.89	26.66	25.89	26.39	3,468	+0.39(+1.50%)
Aug 21, 2006	25.90	26.20	25.43	26.00	2,527	-0.13(-0.50%)
Aug 18, 2006	26.49	26.49	25.75	26.13	3,783	-0.29(-1.10%)
Aug 17, 2006	26.91	26.93	25.95	26.42	5,904	-0.27(-1.01%)
Aug 16, 2006	27.65	27.65	26.40	26.69	52,224	-0.72(-2.63%)
Aug 15, 2006	25.01	28.45	25.01	27.41	68,227	+2.91(+11.88%)
Aug 14, 2006	25.37	26.73	24.16	24.50	15,418	-0.56(-2.23%)
Aug 11, 2006	26.24	26.29	24.78	25.06	26,982	-1.35(-5.11%)
Aug 10, 2006	25.17	26.68	24.88	26.41	7,291	+1.05(+4.14%)
Aug 09, 2006	26.14	26.51	25.19	25.36	11,290	-0.46(-1.78%)
Aug 08, 2006	26.81	27.30	25.82	25.82	17,553	-0.68(-2.57%)
Aug 07, 2006	26.27	26.51	26.00	26.50	5,754	-0.04(-0.15%)
Aug 04, 2006	27.76	28.45	26.21	26.54	17,776	-0.89(-3.24%)
Aug 03, 2006	27.10	27.43	26.47	27.43	19,302	+0.23(+0.85%)
Aug 02, 2006	27.00	27.85	27.00	27.20	7,945	+0.09(+0.33%)
Aug 01, 2006	27.41	27.47	27.05	27.11	31,449	-0.50(-1.81%)
Jul 31, 2006	26.95	27.65	26.90	27.61	15,052	+0.22(+0.80%)
Jul 28, 2006	27.18	28.28	27.13	27.39	62,421	+0.14(+0.51%)
Jul 27, 2006	27.27	28.52	27.13	27.25	8,528	+0.24(+0.89%)
Jul 26, 2006	27.33	27.61	27.00	27.01	13,631	-0.55(-2.00%)
Jul 25, 2006	28.00	28.44	27.41	27.56	23,823	-0.35(-1.25%)
Jul 24, 2006	27.51	28.50	27.31	27.91	13,991	+0.70(+2.57%)
Jul 21, 2006	27.43	27.50	26.56	27.21	27,881	-0.13(-0.48%)
Jul 20, 2006	28.45	28.45	27.25	27.34	9,969	-0.91(-3.22%)
Jul 19, 2006	27.68	28.52	27.58	28.25	33,565	+0.66(+2.39%)
Jul 18, 2006	27.45	27.91	27.19	27.59	18,324	+0.34(+1.25%)
Jul 17, 2006	27.19	28.48	26.88	27.25	30,012	-0.14(-0.51%)
Jul 14, 2006	28.36	28.36	27.25	27.39	20,533	-0.73(-2.60%)
Jul 13, 2006	28.55	29.60	28.08	28.12	22,833	-0.32(-1.13%)
Jul 12, 2006	29.33	29.41	28.19	28.44	40,526	-0.96(-3.27%)
Jul 11, 2006	28.96	29.53	28.50	29.40	42,525	+0.50(+1.73%)
Jul 10, 2006	28.58	29.10	28.56	28.90	30,920	+0.21(+0.73%)
Jul 07, 2006	27.25	29.00	27.25	28.69	48,944	+1.11(+4.02%)
Jul 06, 2006	27.79	28.50	27.11	27.58	28,693	-0.32(-1.15%)
Jul 05, 2006	28.56	29.15	27.55	27.90	48,509	-1.10(-3.79%)
Jul 03, 2006	28.25	29.57	28.25	29.00	134,128	+0.64(+2.26%)
Jun 30, 2006	29.14	29.14	28.30	28.36	1,140,683	-0.70(-2.41%)
Jun 29, 2006	29.00	29.55	28.25	29.06	588,600	+0.26(+0.90%)
Jun 28, 2006	29.15	29.15	28.61	28.80	60,519	-0.20(-0.69%)
Jun 27, 2006	29.50	29.50	29.00	29.00	56,019	-0.39(-1.33%)
Jun 26, 2006	28.80	29.50	28.75	29.39	46,000	+0.59(+2.05%)
Jun 23, 2006	28.55	28.93	28.55	28.80	28,196	+0.25(+0.88%)
Jun 22, 2006	28.70	29.16	28.53	28.55	31,271	-0.15(-0.52%)
Jun 21, 2006	29.00	29.00	28.68	28.70	157,911	-0.60(-2.05%)
Jun 20, 2006	28.73	29.30	28.58	29.30	59,038	+0.86(+3.02%)
Jun 19, 2006	26.93	28.84	26.93	28.44	108,095	+1.95(+7.36%)
Jun 16, 2006	26.64	26.65	26.39	26.49	5,886	+0.12(+0.46%)
Jun 15, 2006	26.70	26.70	26.33	26.37	16,325	-0.33(-1.24%)
Jun 14, 2006	27.00	27.21	26.55	26.70	13,641	-0.30(-1.11%)
Jun 13, 2006	27.50	27.65	26.62	27.00	43,041	-0.50(-1.82%)
Jun 12, 2006	27.61	27.80	27.32	27.50	51,324	+0.15(+0.55%)
Jun 09, 2006	27.40	27.42	27.21	27.35	18,749	+0.00(+0.00%)
Jun 08, 2006	27.83	28.01	27.35	27.35	56,958	-0.25(-0.91%)
Jun 07, 2006	27.98	28.00	27.60	27.60	7,900	-0.38(-1.36%)
Jun 06, 2006	27.47	28.00	27.40	27.98	37,301	+0.26(+0.94%)
Jun 05, 2006	28.10	28.10	27.70	27.72	10,250	-0.37(-1.32%)
Jun 02, 2006	28.00	28.10	27.77	28.09	12,646	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.