Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 34.56 35.03 34.44 34.64 87,906 +0.18(+0.53%)
Aug 30, 2012 34.60 34.67 34.32 34.45 57,568 -0.23(-0.67%)
Aug 29, 2012 34.36 34.98 34.36 34.69 98,670 +0.21(+0.60%)
Aug 27, 2012 34.47 34.53 34.26 34.48 103,676 +0.05(+0.14%)
Aug 24, 2012 34.47 34.57 34.35 34.43 64,031 -0.01(-0.03%)
Aug 23, 2012 34.34 34.68 34.17 34.44 86,547 -0.01(-0.03%)
Aug 22, 2012 34.56 34.59 34.20 34.45 116,052 -0.08(-0.22%)
Aug 21, 2012 34.64 34.67 34.16 34.53 95,032 +0.02(+0.05%)
Aug 20, 2012 34.36 34.58 33.90 34.51 121,945 +0.04(+0.11%)
Aug 17, 2012 34.55 34.77 34.05 34.47 102,436 -0.21(-0.60%)
Aug 16, 2012 34.72 34.88 34.07 34.68 83,614 +0.00(+0.00%)
Aug 15, 2012 34.75 34.75 34.03 34.68 112,971 -0.08(-0.22%)
Aug 14, 2012 35.82 35.83 34.51 34.75 168,735 -0.76(-2.15%)
Aug 13, 2012 35.55 35.73 34.95 35.52 121,087 +0.04(+0.12%)
Aug 10, 2012 34.40 35.69 34.40 35.47 402,376 +0.97(+2.80%)
Aug 09, 2012 34.44 34.51 34.24 34.51 36,749 +0.11(+0.32%)
Aug 08, 2012 34.18 34.44 34.00 34.40 30,827 +0.19(+0.57%)
Aug 07, 2012 33.93 34.38 33.74 34.20 245,342 +0.26(+0.76%)
Aug 06, 2012 33.98 34.20 33.59 33.94 36,080 -0.07(-0.19%)
Aug 03, 2012 33.91 34.46 33.84 34.01 48,583 +0.43(+1.29%)
Aug 02, 2012 33.91 34.02 33.51 33.58 107,017 -0.34(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.