Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
34.56
35.03
34.44
34.64
87,906
+0.18(+0.53%)
Aug 30, 2012
34.60
34.67
34.32
34.45
57,568
-0.23(-0.67%)
Aug 29, 2012
34.36
34.98
34.36
34.69
98,670
+0.21(+0.60%)
Aug 27, 2012
34.47
34.53
34.26
34.48
103,676
+0.05(+0.14%)
Aug 24, 2012
34.47
34.57
34.35
34.43
64,031
-0.01(-0.03%)
Aug 23, 2012
34.34
34.68
34.17
34.44
86,547
-0.01(-0.03%)
Aug 22, 2012
34.56
34.59
34.20
34.45
116,052
-0.08(-0.22%)
Aug 21, 2012
34.64
34.67
34.16
34.53
95,032
+0.02(+0.05%)
Aug 20, 2012
34.36
34.58
33.90
34.51
121,945
+0.04(+0.11%)
Aug 17, 2012
34.55
34.77
34.05
34.47
102,436
-0.21(-0.60%)
Aug 16, 2012
34.72
34.88
34.07
34.68
83,614
+0.00(+0.00%)
Aug 15, 2012
34.75
34.75
34.03
34.68
112,971
-0.08(-0.22%)
Aug 14, 2012
35.82
35.83
34.51
34.75
168,735
-0.76(-2.15%)
Aug 13, 2012
35.55
35.73
34.95
35.52
121,087
+0.04(+0.12%)
Aug 10, 2012
34.40
35.69
34.40
35.47
402,376
+0.97(+2.80%)
Aug 09, 2012
34.44
34.51
34.24
34.51
36,749
+0.11(+0.32%)
Aug 08, 2012
34.18
34.44
34.00
34.40
30,827
+0.19(+0.57%)
Aug 07, 2012
33.93
34.38
33.74
34.20
245,342
+0.26(+0.76%)
Aug 06, 2012
33.98
34.20
33.59
33.94
36,080
-0.07(-0.19%)
Aug 03, 2012
33.91
34.46
33.84
34.01
48,583
+0.43(+1.29%)
Aug 02, 2012
33.91
34.02
33.51
33.58
107,017
-0.34(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.