Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	48.07	48.87	47.85	48.05	0	-0.05(-0.11%)
Aug 29, 2013	47.76	48.45	47.76	48.10	37,549	+0.47(+0.99%)
Aug 28, 2013	47.76	48.18	47.59	47.62	0	+0.12(+0.26%)
Aug 27, 2013	48.15	48.40	47.44	47.50	39,764	-0.86(-1.79%)
Aug 26, 2013	48.50	48.81	48.17	48.37	0	-0.18(-0.37%)
Aug 23, 2013	48.02	48.62	48.02	48.55	0	+0.51(+1.06%)
Aug 22, 2013	47.69	48.05	47.69	48.04	22,655	+0.76(+1.61%)
Aug 21, 2013	47.36	47.61	46.88	47.28	0	-0.07(-0.15%)
Aug 20, 2013	46.71	47.46	46.71	47.35	22,827	+0.60(+1.29%)
Aug 19, 2013	47.07	47.78	46.73	46.74	39,614	-0.55(-1.17%)
Aug 16, 2013	47.17	47.72	47.16	47.30	0	-0.02(-0.05%)
Aug 15, 2013	47.39	47.92	47.24	47.32	54,004	-0.52(-1.09%)
Aug 14, 2013	48.31	48.61	47.78	47.84	53,075	-0.43(-0.89%)
Aug 13, 2013	47.68	48.28	47.63	48.27	103,568	+0.63(+1.33%)
Aug 12, 2013	47.33	47.69	47.22	47.64	26,740	+0.03(+0.06%)
Aug 09, 2013	46.75	47.96	46.51	47.61	45,425	+0.55(+1.17%)
Aug 08, 2013	46.65	47.08	46.33	47.06	32,094	+0.70(+1.50%)
Aug 07, 2013	45.95	46.76	45.42	46.36	52,489	+0.20(+0.44%)
Aug 06, 2013	45.79	46.47	45.79	46.16	53,803	+0.00(+0.00%)
Aug 05, 2013	46.19	46.30	45.71	46.16	19,712	+0.07(+0.14%)
Aug 02, 2013	45.88	46.60	45.49	46.09	34,066	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.