Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.23	32.23	32.23	0	+0.07(+0.23%)
Aug 30, 2018	31.32	32.27	31.14	32.16	76,951	+0.87(+2.79%)
Aug 29, 2018	30.71	31.50	30.52	31.29	207,613	+0.54(+1.77%)
Aug 28, 2018	30.78	30.85	30.67	30.74	86,542	-0.04(-0.12%)
Aug 27, 2018	30.12	30.85	29.51	30.78	131,282	+0.69(+2.29%)
Aug 24, 2018	29.76	30.23	29.72	30.09	84,760	+0.36(+1.22%)
Aug 23, 2018	29.32	29.80	29.14	29.72	80,203	+0.15(+0.49%)
Aug 22, 2018	29.72	29.72	28.78	29.58	93,226	+0.15(+0.49%)
Aug 21, 2018	29.51	29.67	29.29	29.43	50,264	+0.04(+0.12%)
Aug 20, 2018	30.09	30.16	29.32	29.40	37,532	-0.65(-2.18%)
Aug 17, 2018	29.83	30.16	29.52	30.05	70,037	+0.07(+0.24%)
Aug 16, 2018	30.09	30.74	29.80	29.98	46,165	+0.04(+0.12%)
Aug 15, 2018	30.56	30.56	29.62	29.94	86,970	-0.65(-2.14%)
Aug 14, 2018	30.52	30.85	30.49	30.60	38,790	+0.15(+0.48%)
Aug 13, 2018	30.56	30.67	30.12	30.45	68,881	-0.15(-0.47%)
Aug 10, 2018	30.63	30.81	30.49	30.60	43,343	-0.29(-0.94%)
Aug 09, 2018	30.41	30.92	30.20	30.89	60,376	+0.69(+2.29%)
Aug 08, 2018	30.31	30.63	29.83	30.20	50,249	-0.15(-0.48%)
Aug 07, 2018	29.40	30.41	29.07	30.34	68,051	+1.09(+3.73%)
Aug 06, 2018	29.32	29.78	29.00	29.25	83,568	-0.07(-0.25%)
Aug 03, 2018	30.41	30.67	29.25	29.32	113,793	-1.20(-3.93%)
Aug 02, 2018	29.25	30.63	29.14	30.52	109,446	+1.20(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.