Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adamis Pharmaceuticl
(NQ:
ADMP
)
0.7751
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.8122
0.8399
0.7900
0.8088
82,358
-0.00(-0.42%)
Aug 30, 2023
0.8585
0.8585
0.7900
0.8122
232,334
-0.04(-4.53%)
Aug 29, 2023
0.8900
0.8997
0.8405
0.8507
174,422
-0.01(-1.08%)
Aug 28, 2023
0.8200
0.9300
0.8200
0.8600
356,037
+0.03(+3.89%)
Aug 25, 2023
0.7810
0.8492
0.7700
0.8278
267,732
+0.05(+6.13%)
Aug 24, 2023
0.7816
0.8197
0.7800
0.7800
274,369
-0.01(-1.27%)
Aug 23, 2023
0.7800
0.8000
0.7750
0.7900
387,856
-0.02(-2.51%)
Aug 22, 2023
0.8900
0.9041
0.7711
0.8103
603,504
-0.08(-8.94%)
Aug 21, 2023
0.8850
0.9800
0.8611
0.8899
417,601
-0.00(-0.30%)
Aug 18, 2023
0.9801
0.9811
0.8235
0.8926
756,386
-0.13(-12.49%)
Aug 17, 2023
0.7900
1.100
0.7805
1.020
3,583,799
+0.23(+28.56%)
Aug 16, 2023
0.8800
0.8843
0.7700
0.7934
904,960
-0.13(-13.81%)
Aug 15, 2023
1.050
1.060
0.9202
0.9205
800,338
-0.16(-14.77%)
Aug 14, 2023
1.110
1.160
1.020
1.080
783,675
-0.06(-5.26%)
Aug 11, 2023
1.160
1.220
1.060
1.140
1,268,789
-0.08(-6.56%)
Aug 10, 2023
1.330
1.330
1.200
1.220
832,077
-0.13(-9.63%)
Aug 09, 2023
1.390
1.390
1.210
1.350
1,346,700
-0.01(-0.74%)
Aug 08, 2023
1.300
1.430
1.300
1.360
1,895,553
+0.00(+0.00%)
Aug 07, 2023
1.450
1.480
1.360
1.360
2,485,298
-0.17(-11.11%)
Aug 04, 2023
1.700
1.870
1.460
1.530
6,591,556
-0.34(-18.18%)
Aug 03, 2023
1.630
2.500
1.600
1.870
58,223,076
+0.54(+40.60%)
Aug 02, 2023
1.280
2.090
1.280
1.330
23,987,416
-2.66(-66.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.