Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biolife Solutions
(NQ:
BLFS
)
21.72
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.840
1.870
1.750
1.750
50,210
-0.02(-1.13%)
Aug 30, 2016
1.880
1.905
1.770
1.770
56,777
-0.11(-5.85%)
Aug 29, 2016
1.870
1.909
1.830
1.880
31,373
+0.01(+0.53%)
Aug 26, 2016
1.890
1.895
1.856
1.870
23,558
+0.01(+0.78%)
Aug 25, 2016
1.920
1.920
1.855
1.856
42,236
-0.06(-3.35%)
Aug 24, 2016
1.900
1.970
1.850
1.920
54,687
+0.10(+5.49%)
Aug 23, 2016
1.850
1.920
1.810
1.820
70,593
-0.04(-2.15%)
Aug 22, 2016
1.905
1.920
1.850
1.860
9,123
-0.04(-2.11%)
Aug 19, 2016
1.880
1.930
1.853
1.900
16,226
+0.05(+2.70%)
Aug 18, 2016
1.900
1.910
1.850
1.850
44,426
-0.03(-1.60%)
Aug 17, 2016
1.930
1.930
1.880
1.880
22,529
-0.04(-2.08%)
Aug 16, 2016
2.050
2.050
1.920
1.920
86,147
-0.11(-5.42%)
Aug 15, 2016
2.090
2.090
2.000
2.030
24,086
-0.05(-2.40%)
Aug 12, 2016
2.060
2.140
2.033
2.080
32,099
+0.05(+2.46%)
Aug 11, 2016
2.111
2.150
2.010
2.030
84,536
-0.05(-2.40%)
Aug 10, 2016
2.170
2.260
2.070
2.080
201,451
+0.01(+0.49%)
Aug 09, 2016
1.900
2.070
1.870
2.070
74,136
+0.17(+8.94%)
Aug 08, 2016
1.920
2.000
1.877
1.900
172,733
-0.01(-0.52%)
Aug 05, 2016
1.870
1.940
1.850
1.910
43,615
+0.06(+3.24%)
Aug 04, 2016
1.810
1.930
1.810
1.850
34,685
+0.04(+2.21%)
Aug 03, 2016
1.810
1.880
1.800
1.810
31,718
+0.00(+0.00%)
Aug 02, 2016
1.890
1.930
1.770
1.810
300,146
-0.14(-7.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.