Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.16	14.28	14.08	14.18	641,421	-0.01(-0.07%)
Aug 30, 2016	14.35	14.41	14.17	14.19	601,386	-0.17(-1.18%)
Aug 29, 2016	14.45	14.49	14.29	14.36	618,841	-0.05(-0.35%)
Aug 26, 2016	14.46	14.64	14.21	14.41	933,527	-0.05(-0.35%)
Aug 25, 2016	14.57	14.63	14.37	14.46	488,607	-0.17(-1.16%)
Aug 24, 2016	14.88	15.00	14.60	14.63	796,732	-0.28(-1.88%)
Aug 23, 2016	14.93	15.01	14.88	14.91	669,900	+0.00(+0.00%)
Aug 22, 2016	14.82	15.01	14.75	14.91	1,087,157	+0.08(+0.54%)
Aug 19, 2016	14.84	14.87	14.70	14.83	777,834	-0.04(-0.27%)
Aug 18, 2016	14.57	14.90	14.55	14.87	974,899	+0.24(+1.64%)
Aug 17, 2016	14.54	14.67	14.30	14.63	957,704	+0.07(+0.48%)
Aug 16, 2016	14.65	14.75	14.55	14.56	535,974	-0.15(-1.02%)
Aug 15, 2016	14.68	14.82	14.61	14.71	659,853	+0.09(+0.62%)
Aug 12, 2016	14.74	14.76	14.52	14.62	690,901	-0.14(-0.95%)
Aug 11, 2016	14.63	14.91	14.57	14.76	918,702	+0.12(+0.82%)
Aug 10, 2016	14.39	14.77	14.28	14.64	1,552,030	+0.22(+1.53%)
Aug 09, 2016	14.80	14.81	14.32	14.42	1,238,797	-0.39(-2.63%)
Aug 08, 2016	14.90	15.00	14.74	14.81	1,467,186	-0.04(-0.27%)
Aug 05, 2016	14.37	14.89	14.16	14.85	1,251,073	+0.51(+3.56%)
Aug 04, 2016	14.77	14.91	14.31	14.34	991,320	-0.45(-3.04%)
Aug 03, 2016	14.63	14.91	14.55	14.79	552,010	+0.08(+0.54%)
Aug 02, 2016	14.94	14.96	14.60	14.71	1,137,119	-0.23(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.