Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.893	2.893	2.893	2.893	1,019	+0.12(+4.29%)
Aug 28, 2008	2.808	2.842	2.773	2.773	5,524	+0.05(+1.87%)
Aug 27, 2008	2.739	2.739	2.722	2.722	2,456	-0.04(-1.54%)
Aug 26, 2008	2.893	3.012	2.671	2.765	14,234	-0.13(-4.41%)
Aug 25, 2008	2.791	2.969	2.773	2.893	5,604	+0.03(+1.19%)
Aug 22, 2008	3.054	3.054	2.842	2.859	5,502	+0.08(+2.75%)
Aug 21, 2008	2.901	2.901	2.782	2.782	2,820	-0.11(-3.82%)
Aug 20, 2008	2.901	2.944	2.782	2.893	66,235	-0.09(-3.13%)
Aug 19, 2008	3.071	3.071	2.986	2.986	5,282	+0.00(+0.00%)
Aug 18, 2008	3.173	3.378	2.791	2.986	8,698	-0.08(-2.50%)
Aug 15, 2008	2.935	3.148	2.935	3.063	9,638	+0.34(+12.50%)
Aug 14, 2008	2.978	2.978	2.722	2.722	2,233	-0.03(-0.93%)
Aug 13, 2008	2.824	2.824	2.748	2.748	3,761	+0.10(+3.86%)
Aug 12, 2008	2.646	2.705	2.637	2.646	1,175	-0.08(-2.96%)
Aug 11, 2008	2.629	2.756	2.603	2.727	2,115	-0.24(-8.03%)
Aug 08, 2008	2.965	2.965	2.965	2.965	0	+0.00(+0.00%)
Aug 07, 2008	2.659	2.965	2.659	2.965	1,528	-0.01(-0.43%)
Aug 06, 2008	2.978	2.978	2.978	2.978	0	+0.00(+0.00%)
Aug 05, 2008	2.671	2.978	2.586	2.978	8,345	+0.20(+7.36%)
Aug 04, 2008	2.825	2.825	2.569	2.773	61,303	-0.30(-9.70%)
Aug 01, 2008	2.893	3.182	2.893	3.071	3,896	+0.22(+7.76%)
Jul 31, 2008	3.029	3.063	2.850	2.850	10,049	+0.00(+0.00%)
Jul 30, 2008	3.153	3.182	2.850	2.850	5,251	-0.30(-9.46%)
Jul 29, 2008	3.148	3.148	3.148	3.148	0	+0.00(+0.00%)
Jul 28, 2008	3.148	3.173	3.148	3.148	5,054	+0.03(+1.09%)
Jul 25, 2008	2.995	3.114	2.876	3.114	42,056	+0.13(+4.27%)
Jul 24, 2008	3.148	3.182	2.978	2.986	5,289	-0.16(-5.14%)
Jul 23, 2008	3.182	3.190	3.148	3.148	3,173	-0.01(-0.27%)
Jul 22, 2008	3.190	3.190	3.114	3.156	8,405	+0.01(+0.27%)
Jul 21, 2008	3.131	3.190	2.978	3.148	3,526	+0.23(+7.87%)
Jul 18, 2008	2.825	2.986	2.816	2.918	3,937	+0.10(+3.63%)
Jul 17, 2008	2.620	2.816	2.620	2.816	2,233	+0.22(+8.52%)
Jul 16, 2008	2.595	2.595	2.595	2.595	352	-0.14(-5.28%)
Jul 15, 2008	2.561	2.739	2.561	2.739	352	+0.19(+7.33%)
Jul 14, 2008	3.046	3.046	2.552	2.552	9,873	-0.02(-0.66%)
Jul 11, 2008	2.697	2.799	2.569	2.569	3,291	-0.11(-4.13%)
Jul 10, 2008	2.697	2.808	2.646	2.680	12,047	+0.11(+4.30%)
Jul 09, 2008	2.595	2.876	2.501	2.569	14,193	-0.07(-2.58%)
Jul 08, 2008	2.544	2.697	2.365	2.637	26,740	+0.12(+4.73%)
Jul 07, 2008	2.238	2.637	2.238	2.518	13,981	+0.14(+5.71%)
Jul 04, 2008	2.340	2.382	2.340	2.382	338	+0.00(+0.00%)
Jul 03, 2008	2.340	2.382	2.340	2.382	338	+0.04(+1.82%)
Jul 02, 2008	2.340	2.340	2.340	2.340	940	+0.01(+0.37%)
Jul 01, 2008	2.705	2.705	2.212	2.331	24,027	-0.23(-8.97%)
Jun 30, 2008	2.705	2.705	2.297	2.561	13,476	-0.04(-1.63%)
Jun 27, 2008	2.433	2.603	2.433	2.603	4,466	+0.26(+11.27%)
Jun 26, 2008	2.306	2.544	2.169	2.340	540,260	+0.00(+0.00%)
Jun 25, 2008	2.467	2.467	2.297	2.340	20,219	-0.04(-1.79%)
Jun 24, 2008	2.374	2.382	2.374	2.382	587	+0.01(+0.36%)
Jun 23, 2008	2.450	2.450	2.323	2.374	9,755	-0.03(-1.07%)
Jun 20, 2008	2.493	2.493	2.323	2.399	26,251	-0.02(-0.63%)
Jun 19, 2008	2.450	2.450	2.414	2.414	411	-0.04(-1.46%)
Jun 18, 2008	2.297	2.476	2.203	2.450	17,765	+0.19(+8.27%)
Jun 17, 2008	2.425	2.680	2.229	2.263	36,556	-0.21(-8.59%)
Jun 16, 2008	2.561	2.629	2.425	2.476	41,423	-0.09(-3.32%)
Jun 13, 2008	3.046	3.046	2.510	2.561	27,140	-0.29(-10.15%)
Jun 12, 2008	2.816	2.961	2.595	2.850	13,752	+0.11(+4.04%)
Jun 11, 2008	2.739	2.739	2.739	2.739	235	+0.00(+0.00%)
Jun 10, 2008	2.748	2.773	2.561	2.739	8,169	-0.01(-0.31%)
Jun 09, 2008	2.825	2.825	2.535	2.748	13,473	-0.03(-1.22%)
Jun 06, 2008	2.748	2.918	2.714	2.782	14,222	-0.10(-3.54%)
Jun 05, 2008	2.884	2.884	2.765	2.884	4,349	+0.09(+3.04%)
Jun 04, 2008	2.765	2.850	2.765	2.799	9,604	+0.05(+1.86%)
Jun 03, 2008	2.739	2.914	2.646	2.748	15,624	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.