Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.10	17.23	16.91	17.08	13,535	+0.01(+0.06%)
Aug 30, 2017	17.32	17.32	16.96	17.07	30,169	-0.12(-0.70%)
Aug 29, 2017	17.34	17.46	16.91	17.19	19,457	-0.12(-0.69%)
Aug 28, 2017	17.11	18.01	17.10	17.31	37,500	+0.32(+1.88%)
Aug 25, 2017	16.90	17.17	16.81	16.99	21,451	+0.10(+0.59%)
Aug 24, 2017	16.75	17.40	16.60	16.89	35,602	-0.05(-0.30%)
Aug 23, 2017	16.11	17.42	16.01	16.94	57,873	+0.82(+5.09%)
Aug 22, 2017	15.92	16.15	15.92	16.12	13,041	+0.05(+0.31%)
Aug 21, 2017	15.53	16.15	15.53	16.07	15,382	+0.32(+2.03%)
Aug 18, 2017	15.57	15.87	15.57	15.75	8,616	+0.13(+0.83%)
Aug 17, 2017	15.70	15.95	15.60	15.62	8,181	-0.30(-1.88%)
Aug 16, 2017	15.70	16.00	15.70	15.92	5,191	+0.04(+0.25%)
Aug 15, 2017	15.76	15.95	15.65	15.88	18,179	+0.06(+0.38%)
Aug 14, 2017	15.62	15.96	15.57	15.82	10,782	+0.34(+2.20%)
Aug 11, 2017	15.50	15.58	15.46	15.48	24,795	-0.02(-0.13%)
Aug 10, 2017	15.52	15.71	15.50	15.50	18,761	-0.11(-0.70%)
Aug 09, 2017	15.53	15.70	15.50	15.61	8,274	+0.00(+0.00%)
Aug 08, 2017	15.49	15.95	15.49	15.61	6,035	-0.19(-1.20%)
Aug 07, 2017	16.20	16.20	15.75	15.80	7,210	-0.17(-1.06%)
Aug 04, 2017		15.95	16.00	15.97	13,057	-0.03(-0.19%)
Aug 03, 2017	16.06	16.06	16.00	16.00	11,461	-0.02(-0.12%)
Aug 02, 2017	16.12	16.15	15.94	16.02	8,542	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.