Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.90	21.32	20.17	20.48	234,590	-0.18(-0.87%)
Aug 30, 2017	19.91	20.92	19.91	20.66	344,014	+0.82(+4.13%)
Aug 29, 2017	19.60	19.93	19.25	19.84	101,025	+0.15(+0.76%)
Aug 28, 2017	19.80	20.37	19.32	19.69	566,493	+0.19(+0.97%)
Aug 25, 2017	19.35	19.80	19.09	19.50	130,774	+0.15(+0.78%)
Aug 24, 2017	18.40	19.62	18.40	19.35	185,816	+0.94(+5.11%)
Aug 23, 2017	18.57	18.75	18.23	18.41	115,638	+0.04(+0.22%)
Aug 22, 2017	18.39	18.86	18.25	18.37	129,581	+0.02(+0.11%)
Aug 21, 2017	18.13	18.96	18.10	18.35	61,730	+0.01(+0.05%)
Aug 18, 2017	18.37	18.68	18.13	18.34	60,044	-0.08(-0.43%)
Aug 17, 2017	18.61	19.12	18.00	18.42	156,193	-0.44(-2.33%)
Aug 16, 2017	19.25	19.78	18.77	18.86	142,912	-0.49(-2.53%)
Aug 15, 2017	19.89	20.00	19.09	19.35	126,734	-0.33(-1.68%)
Aug 14, 2017	19.45	19.99	19.22	19.68	262,947	+0.46(+2.39%)
Aug 11, 2017	18.46	19.94	18.16	19.22	577,867	+1.42(+7.98%)
Aug 10, 2017	17.56	18.48	17.32	17.80	133,188	+0.23(+1.31%)
Aug 09, 2017	18.50	18.91	17.12	17.57	118,692	-1.17(-6.24%)
Aug 08, 2017	18.65	18.99	18.40	18.74	146,378	+0.24(+1.30%)
Aug 07, 2017	18.98	18.98	18.32	18.50	177,286	+0.10(+0.54%)
Aug 04, 2017	18.21	18.55	17.79	18.40	174,232	+0.49(+2.74%)
Aug 03, 2017	16.73	18.04	16.73	17.91	262,581	+1.16(+6.93%)
Aug 02, 2017	17.02	17.19	16.59	16.75	73,500	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.