Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.45	21.81	21.01	21.06	102,000	-0.21(-0.99%)
Aug 29, 2019	20.71	21.35	20.48	21.27	85,675	+0.85(+4.16%)
Aug 28, 2019	19.76	20.72	19.60	20.42	74,718	+0.57(+2.87%)
Aug 27, 2019	20.95	21.01	19.63	19.85	137,111	-0.96(-4.61%)
Aug 26, 2019	21.53	21.72	20.58	20.81	111,901	-0.44(-2.07%)
Aug 23, 2019	21.62	22.50	21.12	21.25	135,500	-0.47(-2.16%)
Aug 22, 2019	22.09	22.20	21.40	21.72	97,027	-0.34(-1.54%)
Aug 21, 2019	22.44	22.70	21.66	22.06	123,818	-0.22(-0.99%)
Aug 20, 2019	21.87	22.63	21.60	22.28	100,886	+0.33(+1.50%)
Aug 19, 2019	21.44	22.00	20.80	21.95	107,854	+0.67(+3.15%)
Aug 16, 2019	20.88	21.54	20.60	21.28	145,800	+0.71(+3.45%)
Aug 15, 2019	21.49	21.86	20.29	20.57	137,170	-0.91(-4.24%)
Aug 14, 2019	21.00	22.29	20.88	21.48	268,115	+0.03(+0.14%)
Aug 13, 2019	21.79	22.39	20.91	21.45	210,339	-0.40(-1.83%)
Aug 12, 2019	22.07	22.70	21.45	21.85	234,877	-0.44(-1.97%)
Aug 09, 2019	22.38	22.75	21.63	22.29	221,900	+0.32(+1.46%)
Aug 08, 2019	21.79	22.49	21.16	21.97	195,504	+0.38(+1.76%)
Aug 07, 2019	20.54	23.98	20.54	21.59	553,581	+1.13(+5.52%)
Aug 06, 2019	19.90	20.81	19.35	20.46	318,637	+0.85(+4.33%)
Aug 05, 2019	20.50	20.95	19.08	19.61	363,154	-1.20(-5.77%)
Aug 02, 2019	21.62	22.02	20.66	20.81	209,200	-0.83(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.