Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.14	14.18	13.90	13.90	155,606	-0.21(-1.51%)
Aug 30, 2016	13.89	14.16	13.73	14.11	233,796	+0.20(+1.41%)
Aug 29, 2016	13.66	13.93	13.45	13.91	241,093	+0.31(+2.31%)
Aug 26, 2016	13.49	13.66	13.23	13.60	152,246	+0.16(+1.20%)
Aug 25, 2016	13.36	13.54	13.17	13.44	95,367	+0.05(+0.38%)
Aug 24, 2016	13.39	13.46	13.19	13.39	85,393	-0.03(-0.19%)
Aug 23, 2016	13.44	13.48	13.35	13.41	94,264	+0.01(+0.06%)
Aug 22, 2016	13.19	13.41	13.17	13.40	115,442	+0.13(+0.96%)
Aug 19, 2016	13.18	13.34	13.13	13.28	148,321	+0.09(+0.64%)
Aug 18, 2016	13.18	13.29	13.17	13.19	114,951	-0.07(-0.51%)
Aug 17, 2016	13.22	13.33	13.14	13.26	92,823	+0.03(+0.19%)
Aug 16, 2016	13.37	13.38	13.13	13.23	137,513	-0.13(-0.95%)
Aug 15, 2016	13.28	13.48	13.28	13.36	95,647	+0.13(+0.96%)
Aug 12, 2016	13.59	13.63	13.21	13.23	194,604	-0.63(-4.54%)
Aug 11, 2016	13.75	13.91	13.56	13.86	177,454	+0.20(+1.43%)
Aug 10, 2016	12.57	14.67	12.55	13.67	766,278	+1.45(+11.90%)
Aug 09, 2016	12.05	12.26	11.73	12.21	142,351	+0.22(+1.84%)
Aug 08, 2016	12.12	12.25	11.81	11.99	189,176	-0.14(-1.12%)
Aug 05, 2016	11.87	12.15	11.76	12.13	201,460	+0.30(+2.51%)
Aug 04, 2016	12.00	12.10	11.81	11.83	88,109	-0.16(-1.35%)
Aug 03, 2016	11.77	11.99	11.64	11.99	125,910	+0.31(+2.69%)
Aug 02, 2016	11.83	11.83	11.53	11.68	147,150	-0.21(-1.79%)
Aug 01, 2016	11.48	11.89	11.30	11.89	175,677	+0.51(+4.48%)
Jul 29, 2016	11.81	11.81	11.10	11.38	266,477	-0.42(-3.60%)
Jul 28, 2016	11.96	11.96	11.81	11.81	64,244	-0.13(-1.07%)
Jul 27, 2016	11.95	11.97	11.87	11.93	74,658	-0.03(-0.21%)
Jul 26, 2016	11.89	12.02	11.76	11.96	79,094	+0.06(+0.50%)
Jul 25, 2016	11.92	11.99	11.76	11.90	147,237	-0.03(-0.21%)
Jul 22, 2016	12.02	12.07	11.89	11.93	86,471	-0.06(-0.50%)
Jul 21, 2016	11.98	12.06	11.92	11.98	63,640	-0.01(-0.07%)
Jul 20, 2016	12.04	12.21	11.98	11.99	89,083	-0.03(-0.21%)
Jul 19, 2016	11.99	12.10	11.93	12.02	102,265	+0.05(+0.43%)
Jul 18, 2016	12.04	12.17	11.89	11.97	72,762	-0.11(-0.91%)
Jul 15, 2016	12.17	12.17	11.87	12.08	129,713	+0.02(+0.14%)
Jul 14, 2016	12.27	12.32	12.05	12.06	146,182	-0.18(-1.46%)
Jul 13, 2016	12.18	12.36	12.09	12.24	150,288	+0.08(+0.70%)
Jul 12, 2016	12.07	12.33	12.07	12.15	173,125	+0.12(+0.99%)
Jul 11, 2016	11.99	12.16	11.96	12.04	172,011	+0.00(+0.00%)
Jul 08, 2016	11.66	12.06	11.60	12.04	229,862	+0.43(+3.74%)
Jul 07, 2016	11.51	11.70	11.50	11.60	106,608	+0.00(+0.00%)
Jul 05, 2016	11.72	11.88	11.53	11.60	98,549	-0.13(-1.09%)
Jul 01, 2016	11.84	11.73	11.73	11.73	108,121	-0.06(-0.50%)
Jun 30, 2016	11.47	12.15	11.40	11.79	168,999	+0.38(+3.35%)
Jun 29, 2016	11.36	12.15	11.30	11.41	162,781	+0.16(+1.44%)
Jun 28, 2016	11.31	11.51	11.23	11.25	238,434	-0.03(-0.30%)
Jun 27, 2016	11.20	11.34	11.04	11.28	266,053	-0.06(-0.52%)
Jun 24, 2016	11.41	11.49	11.21	11.34	369,924	-0.42(-3.58%)
Jun 23, 2016	11.79	12.01	11.64	11.76	126,963	+0.07(+0.58%)
Jun 22, 2016	11.49	11.85	11.41	11.69	328,796	+0.20(+1.76%)
Jun 21, 2016	11.78	11.82	11.16	11.49	366,489	-0.24(-2.01%)
Jun 20, 2016	11.79	11.99	11.72	11.73	311,411	-0.02(-0.14%)
Jun 17, 2016	11.99	12.04	11.74	11.74	281,417	-0.28(-2.31%)
Jun 16, 2016	11.94	12.02	11.83	12.02	82,370	+0.05(+0.42%)
Jun 15, 2016	12.24	12.24	11.86	11.97	122,366	-0.23(-1.86%)
Jun 14, 2016	12.09	12.25	11.92	12.20	196,527	+0.15(+1.26%)
Jun 13, 2016	12.63	12.63	11.96	12.04	246,586	-0.56(-4.41%)
Jun 10, 2016	13.04	13.06	12.53	12.60	195,452	-0.61(-4.59%)
Jun 09, 2016	13.19	13.21	12.95	13.21	183,844	+0.08(+0.58%)
Jun 08, 2016	13.02	13.20	12.95	13.13	271,245	+0.13(+0.97%)
Jun 07, 2016	13.22	13.25	12.97	13.00	134,422	-0.18(-1.34%)
Jun 06, 2016	12.94	13.25	12.94	13.18	219,446	+0.19(+1.42%)
Jun 03, 2016	12.87	13.06	12.75	13.00	201,795	+0.11(+0.85%)
Jun 02, 2016	12.56	12.89	12.47	12.89	196,939	+0.26(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.