Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9280	10720	8920	10360	18,487	+1160.00(+12.61%)
Aug 30, 2021	10080	10520	9120	9200	7,713	-480.00(-4.96%)
Aug 27, 2021	8760	10360	8680	9680	11,664	+1080.00(+12.56%)
Aug 26, 2021	9080	9680	8600	8600	4,847	-520.00(-5.70%)
Aug 25, 2021	9120	9280	8960	9120	2,597	+80.00(+0.88%)
Aug 24, 2021	8880	9440	8720	9040	4,554	+120.00(+1.35%)
Aug 23, 2021	9040	9280	8680	8920	4,059	-80.00(-0.89%)
Aug 20, 2021	8960	9240	8520	9000	2,561	+80.00(+0.90%)
Aug 19, 2021	9040	9440	8920	8920	2,814	-360.00(-3.88%)
Aug 18, 2021	9440	9920	9040	9280	4,677	-120.00(-1.28%)
Aug 17, 2021	10160	10160	9320	9400	6,339	-980.00(-9.44%)
Aug 16, 2021	10760	11080	10300	10380	3,512	-260.00(-2.44%)
Aug 13, 2021	11880	12000	10640	10640	6,487	-1200.00(-10.14%)
Aug 12, 2021	12320	12480	11720	11840	3,936	-640.00(-5.13%)
Aug 11, 2021	11560	12917	11520	12480	14,012	+1080.00(+9.47%)
Aug 10, 2021	11760	12600	11320	11400	7,741	-840.00(-6.86%)
Aug 09, 2021	12720	13420	12080	12240	7,657	-580.00(-4.52%)
Aug 06, 2021	12000	13080	11340	12820	8,325	+740.00(+6.13%)
Aug 05, 2021	12360	12640	11800	12080	5,537	-200.00(-1.63%)
Aug 04, 2021	13400	14160	11840	12280	15,931	-600.00(-4.66%)
Aug 03, 2021	12040	13200	11800	12880	19,502	+1520.00(+13.38%)
Aug 02, 2021	11000	12126	10720	11360	10,179	+840.00(+7.98%)
Jul 30, 2021	10360	10720	10200	10520	3,324	+120.00(+1.15%)
Jul 29, 2021	10360	10760	10080	10400	4,183	+80.00(+0.78%)
Jul 28, 2021	10600	10920	10040	10320	6,879	-160.00(-1.53%)
Jul 27, 2021	11400	12360	10320	10480	32,099	+640.00(+6.50%)
Jul 26, 2021	9000	10520	8920	9840	6,259	+120.00(+1.23%)
Jul 23, 2021	10120	10120	9240	9720	7,251	-720.00(-6.90%)
Jul 22, 2021	11320	11560	10400	10440	7,914	-1240.00(-10.62%)
Jul 21, 2021	10880	12520	10840	11680	17,519	+680.00(+6.18%)
Jul 20, 2021	11600	11600	10120	11000	18,327	-1200.00(-9.84%)
Jul 19, 2021	12560	12840	11640	12200	16,232	-880.00(-6.73%)
Jul 16, 2021	15080	16200	13000	13080	38,544	-120.00(-0.91%)
Jul 15, 2021	15120	15200	12640	13200	32,890	-2800.00(-17.50%)
Jul 14, 2021	20360	21520	15680	16000	73,760	-1360.00(-7.83%)
Jul 13, 2021	14280	21800	14000	17360	128,411	+3480.00(+25.07%)
Jul 12, 2021	12760	14520	11920	13880	63,494	+2240.00(+19.24%)
Jul 09, 2021	12400	13400	10480	11640	44,625	+440.00(+3.93%)
Jul 08, 2021	10720	15480	10520	11200	86,078	-1960.00(-14.89%)
Jul 07, 2021	10040	13360	9040	13160	83,867	+2440.00(+22.76%)
Jul 06, 2021	8000	10760	7520	10720	42,102	+3200.00(+42.55%)
Jul 02, 2021	8120	8280	7280	7520	12,653	-960.00(-11.32%)
Jul 01, 2021	8760	8960	7880	8480	21,936	-1080.00(-11.30%)
Jun 30, 2021	11120	12440	8600	9560	111,110	+200.00(+2.14%)
Jun 29, 2021	8880	10320	7520	9360	98,449	+3480.00(+59.18%)
Jun 28, 2021	5600	6040	5560	5880	1,663	+320.00(+5.76%)
Jun 25, 2021	5280	5760	5160	5560	1,357	+280.00(+5.30%)
Jun 24, 2021	5400	5480	5140	5280	801	-80.00(-1.49%)
Jun 23, 2021	5320	5600	5120	5360	820	+80.00(+1.52%)
Jun 22, 2021	5320	5400	5240	5280	301	-120.00(-2.22%)
Jun 21, 2021	5120	5480	4920	5400	741	+280.00(+5.47%)
Jun 18, 2021	5400	5560	5120	5120	778	-360.00(-6.57%)
Jun 17, 2021	5600	5880	5440	5480	787	-240.00(-4.20%)
Jun 16, 2021	6000	6000	5560	5720	854	-200.00(-3.38%)
Jun 15, 2021	6160	6240	5820	5920	1,146	-200.00(-3.27%)
Jun 14, 2021	6280	6480	6120	6120	1,272	-360.00(-5.56%)
Jun 11, 2021	6880	7000	6400	6480	1,563	-280.00(-4.14%)
Jun 10, 2021	8120	8480	6720	6760	5,169	-40.00(-0.59%)
Jun 09, 2021	6680	7280	6360	6800	2,358	+520.00(+8.28%)
Jun 08, 2021	6440	6520	6080	6280	955	+40.00(+0.64%)
Jun 07, 2021	6120	6280	6040	6240	433	+160.00(+2.63%)
Jun 04, 2021	6440	6440	6000	6080	1,264	-160.00(-2.56%)
Jun 03, 2021	6760	6840	6200	6240	873	-640.00(-9.30%)
Jun 02, 2021	6640	7080	6360	6880	1,925	+600.00(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.