Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blink Charging Company
(NQ:
BLNK
)
2.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.600
2.613
2.500
2.560
75,100
-0.01(-0.39%)
Aug 29, 2019
2.560
2.670
2.520
2.570
68,523
+0.02(+0.78%)
Aug 28, 2019
2.500
2.600
2.450
2.550
110,074
+0.03(+1.19%)
Aug 27, 2019
2.630
2.650
2.520
2.520
135,391
-0.05(-1.95%)
Aug 26, 2019
2.600
2.750
2.550
2.570
206,826
-0.02(-0.77%)
Aug 23, 2019
2.680
2.680
2.520
2.590
140,200
-0.08(-3.00%)
Aug 22, 2019
2.710
2.720
2.650
2.670
79,015
-0.05(-1.84%)
Aug 21, 2019
2.740
2.780
2.680
2.720
82,281
-0.01(-0.37%)
Aug 20, 2019
2.770
2.810
2.690
2.730
54,200
+0.00(+0.00%)
Aug 19, 2019
2.730
2.820
2.680
2.730
94,622
-0.02(-0.73%)
Aug 16, 2019
2.630
2.750
2.630
2.750
102,800
+0.12(+4.56%)
Aug 15, 2019
2.670
2.700
2.570
2.630
163,049
-0.05(-1.87%)
Aug 14, 2019
2.760
2.820
2.610
2.680
195,745
-0.15(-5.30%)
Aug 13, 2019
2.760
2.900
2.750
2.830
89,785
+0.02(+0.71%)
Aug 12, 2019
2.690
2.900
2.670
2.810
171,471
+0.15(+5.64%)
Aug 09, 2019
2.660
2.740
2.620
2.660
77,200
-0.05(-1.85%)
Aug 08, 2019
2.700
2.790
2.600
2.710
110,018
+0.04(+1.50%)
Aug 07, 2019
2.630
2.700
2.600
2.670
65,606
-0.01(-0.37%)
Aug 06, 2019
2.740
2.810
2.660
2.680
125,230
-0.06(-2.19%)
Aug 05, 2019
2.810
2.810
2.660
2.740
166,361
-0.10(-3.52%)
Aug 02, 2019
3.120
3.140
2.800
2.840
194,500
-0.02(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.