Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.56	16.69	16.12	16.41	208,426	-0.22(-1.34%)
Aug 28, 2020	16.43	16.71	16.29	16.64	120,769	+0.28(+1.70%)
Aug 27, 2020	16.23	16.63	16.19	16.36	130,500	+0.22(+1.38%)
Aug 26, 2020	16.84	16.89	16.06	16.14	158,320	-0.38(-2.30%)
Aug 25, 2020	16.59	16.80	16.36	16.52	123,254	-0.01(-0.06%)
Aug 24, 2020	16.01	16.53	15.83	16.52	126,560	+0.71(+4.51%)
Aug 21, 2020	15.75	15.96	15.38	15.81	149,072	+0.01(+0.06%)
Aug 20, 2020	16.29	16.41	15.73	15.80	117,415	-0.71(-4.32%)
Aug 19, 2020	16.64	16.81	16.43	16.52	124,099	+0.02(+0.11%)
Aug 18, 2020	16.68	16.68	16.12	16.50	148,800	-0.19(-1.11%)
Aug 17, 2020	16.40	16.75	16.13	16.68	234,971	+0.27(+1.64%)
Aug 14, 2020	15.91	16.56	15.91	16.41	172,189	+0.43(+2.66%)
Aug 13, 2020	16.22	16.51	15.89	15.99	108,502	-0.33(-2.04%)
Aug 12, 2020	16.38	16.61	16.06	16.32	203,037	+0.26(+1.61%)
Aug 11, 2020	16.39	16.78	15.89	16.06	220,996	-0.24(-1.48%)
Aug 10, 2020	15.99	16.39	15.77	16.30	252,779	+0.46(+2.92%)
Aug 07, 2020	15.60	16.09	15.27	15.84	247,373	+0.11(+0.68%)
Aug 06, 2020	15.49	16.28	15.34	15.73	316,487	+0.63(+4.20%)
Aug 05, 2020	14.66	15.64	14.47	15.10	379,837	+0.94(+6.67%)
Aug 04, 2020	13.48	14.28	13.48	14.15	241,596	+0.64(+4.73%)
Aug 03, 2020	13.27	13.67	13.08	13.52	127,864	+0.35(+2.67%)
Jul 31, 2020	13.27	13.51	12.78	13.16	196,494	-0.22(-1.66%)
Jul 30, 2020	13.42	13.91	13.35	13.39	170,228	-0.19(-1.36%)
Jul 29, 2020	13.20	13.63	13.05	13.57	153,236	+0.31(+2.30%)
Jul 28, 2020	13.18	13.55	13.05	13.27	100,443	-0.02(-0.14%)
Jul 27, 2020	13.03	13.31	12.80	13.28	107,841	+0.23(+1.74%)
Jul 24, 2020	13.15	13.21	12.92	13.06	104,026	-0.11(-0.81%)
Jul 23, 2020	12.72	13.21	12.72	13.16	191,604	+0.40(+3.12%)
Jul 22, 2020	12.78	12.88	12.54	12.77	82,496	-0.02(-0.14%)
Jul 21, 2020	12.58	13.00	12.58	12.78	95,289	+0.29(+2.30%)
Jul 20, 2020	12.98	13.00	12.25	12.50	175,062	-0.56(-4.32%)
Jul 17, 2020	13.00	13.25	12.93	13.06	148,855	+0.06(+0.50%)
Jul 16, 2020	12.87	13.15	12.73	13.00	108,351	+0.07(+0.57%)
Jul 15, 2020	12.73	13.16	12.71	12.92	171,599	+0.53(+4.26%)
Jul 14, 2020	12.29	12.56	12.14	12.40	123,235	+0.13(+1.06%)
Jul 13, 2020	12.28	12.50	11.96	12.27	160,881	+0.09(+0.76%)
Jul 10, 2020	11.57	12.21	11.57	12.17	243,484	+0.64(+5.54%)
Jul 09, 2020	11.89	11.89	11.36	11.53	168,793	-0.33(-2.81%)
Jul 08, 2020	12.21	12.26	11.68	11.87	230,969	-0.37(-3.03%)
Jul 07, 2020	12.40	12.40	12.02	12.24	163,577	-0.30(-2.36%)
Jul 06, 2020	12.78	12.96	12.39	12.53	145,633	+0.00(+0.00%)
Jul 02, 2020	12.53	12.87	12.34	12.53	163,871	+0.30(+2.46%)
Jul 01, 2020	12.57	12.86	12.22	12.23	194,917	-0.34(-2.69%)
Jun 30, 2020	12.33	12.64	12.16	12.57	139,998	+0.19(+1.55%)
Jun 29, 2020	12.07	12.96	12.07	12.38	201,595	+0.48(+4.07%)
Jun 26, 2020	12.06	12.13	11.48	11.90	427,526	-0.24(-1.96%)
Jun 25, 2020	11.80	12.16	11.54	12.13	215,143	+0.26(+2.15%)
Jun 24, 2020	12.15	12.15	11.48	11.88	255,228	-0.44(-3.56%)
Jun 23, 2020	12.63	12.65	11.98	12.32	204,402	-0.13(-1.03%)
Jun 22, 2020	12.86	12.87	12.17	12.44	185,830	-0.59(-4.56%)
Jun 19, 2020	13.23	13.41	12.72	13.04	523,955	+0.01(+0.07%)
Jun 18, 2020	12.65	13.40	12.65	13.03	149,997	+0.16(+1.24%)
Jun 17, 2020	13.28	13.43	12.70	12.87	193,755	-0.47(-3.53%)
Jun 16, 2020	13.54	13.78	13.07	13.34	235,590	+0.34(+2.60%)
Jun 15, 2020	12.13	13.17	12.11	13.00	174,105	+0.42(+3.34%)
Jun 12, 2020	12.98	13.29	12.24	12.58	218,250	+0.16(+1.25%)
Jun 11, 2020	12.81	13.48	12.39	12.43	410,459	-1.24(-9.09%)
Jun 10, 2020	13.91	14.05	13.42	13.67	294,433	-0.23(-1.64%)
Jun 09, 2020	13.89	14.06	13.57	13.90	250,956	-0.24(-1.68%)
Jun 08, 2020	13.76	14.33	13.68	14.13	395,674	+0.68(+5.02%)
Jun 05, 2020	13.52	14.00	13.34	13.46	326,609	+0.46(+3.51%)
Jun 04, 2020	12.32	13.22	12.29	13.00	243,098	+0.56(+4.48%)
Jun 03, 2020	12.57	12.84	12.37	12.44	233,731	+0.14(+1.11%)
Jun 02, 2020	11.96	12.42	11.91	12.31	256,606	+0.42(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.