Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	91.50	91.50	88.61	88.66	287,246	-2.06(-2.27%)
Aug 30, 2022	92.27	92.27	90.41	90.72	259,655	-0.80(-0.87%)
Aug 29, 2022	91.00	92.36	90.69	91.52	274,371	-0.39(-0.42%)
Aug 26, 2022	94.82	94.82	91.33	91.91	529,375	-2.19(-2.33%)
Aug 25, 2022	93.89	94.82	92.84	94.10	666,019	+0.29(+0.31%)
Aug 24, 2022	93.88	95.31	93.52	93.81	419,424	-0.70(-0.74%)
Aug 23, 2022	96.93	96.93	94.43	94.51	362,540	-1.64(-1.71%)
Aug 22, 2022	98.39	98.39	95.95	96.15	447,709	-4.19(-4.18%)
Aug 19, 2022	100.77	102.09	99.17	100.34	370,585	-1.66(-1.63%)
Aug 18, 2022	100.41	102.78	100.41	102.00	215,718	+1.06(+1.05%)
Aug 17, 2022	101.01	101.66	100.10	100.94	170,827	-1.54(-1.50%)
Aug 16, 2022	101.65	102.83	101.05	102.48	148,032	+0.46(+0.45%)
Aug 15, 2022	101.47	103.18	101.13	102.02	272,123	-0.64(-0.62%)
Aug 12, 2022	101.82	102.70	100.83	102.66	215,548	+1.81(+1.79%)
Aug 11, 2022	101.67	102.01	99.78	100.85	214,892	+0.42(+0.42%)
Aug 10, 2022	99.72	101.61	99.72	100.43	241,075	+2.66(+2.72%)
Aug 09, 2022	97.23	98.50	96.58	97.77	235,393	-0.30(-0.31%)
Aug 08, 2022	98.19	99.78	97.38	98.07	214,469	+0.17(+0.17%)
Aug 05, 2022	95.69	97.96	95.60	97.90	230,904	+0.57(+0.59%)
Aug 04, 2022	98.09	98.23	95.96	97.33	269,199	-1.00(-1.02%)
Aug 03, 2022	97.14	98.61	96.28	98.33	289,148	+2.23(+2.32%)
Aug 02, 2022	95.64	96.50	93.42	96.10	405,255	+0.06(+0.06%)
Aug 01, 2022	98.97	99.79	95.26	96.04	539,644	-2.23(-2.27%)
Jul 29, 2022	95.40	99.39	94.60	98.27	792,408	+0.92(+0.95%)
Jul 28, 2022	98.30	98.89	94.83	97.35	845,664	-6.19(-5.98%)
Jul 27, 2022	100.95	104.37	100.01	103.54	697,690	+4.15(+4.18%)
Jul 26, 2022	100.21	101.38	98.53	99.39	260,761	-1.93(-1.90%)
Jul 25, 2022	102.30	102.64	100.72	101.32	371,965	-0.98(-0.96%)
Jul 22, 2022	103.58	104.11	101.19	102.30	225,156	-1.00(-0.97%)
Jul 21, 2022	102.27	103.33	100.77	103.30	285,760	+0.47(+0.46%)
Jul 20, 2022	101.98	103.01	101.04	102.83	270,676	+0.55(+0.54%)
Jul 19, 2022	100.09	102.73	100.09	102.28	240,394	+4.38(+4.47%)
Jul 18, 2022	98.57	100.89	97.49	97.90	256,852	+0.20(+0.20%)
Jul 15, 2022	94.76	97.73	94.26	97.70	391,020	+3.42(+3.63%)
Jul 14, 2022	95.00	95.77	92.88	94.28	326,065	-2.31(-2.39%)
Jul 13, 2022	94.60	96.64	93.14	96.59	374,205	-0.17(-0.18%)
Jul 12, 2022	97.88	99.50	96.30	96.76	589,575	-2.27(-2.29%)
Jul 11, 2022	99.67	100.41	98.77	99.03	230,817	-1.98(-1.96%)
Jul 08, 2022	100.93	101.63	98.67	101.01	214,391	+0.23(+0.23%)
Jul 07, 2022	100.26	101.30	99.73	100.78	214,416	+1.63(+1.64%)
Jul 06, 2022	100.97	102.76	98.31	99.15	339,886	-1.85(-1.83%)
Jul 05, 2022	97.19	101.16	94.01	101.00	453,091	+2.11(+2.13%)
Jul 01, 2022	100.00	101.86	97.00	98.89	507,801	-1.70(-1.69%)
Jun 30, 2022	101.63	102.08	98.84	100.59	288,221	-2.38(-2.31%)
Jun 29, 2022	104.57	105.20	100.66	102.97	425,108	-2.25(-2.14%)
Jun 28, 2022	108.61	110.98	105.08	105.22	403,956	-2.72(-2.52%)
Jun 27, 2022	107.73	110.06	106.24	107.94	416,451	+0.24(+0.22%)
Jun 24, 2022	103.44	107.91	102.80	107.70	830,776	+5.69(+5.58%)
Jun 23, 2022	103.50	105.24	101.61	102.01	472,994	-1.55(-1.50%)
Jun 22, 2022	101.87	104.28	101.61	103.56	488,827	-0.14(-0.14%)
Jun 21, 2022	104.14	105.22	102.34	103.70	448,631	+1.55(+1.52%)
Jun 17, 2022	98.14	104.28	98.14	102.15	985,315	+4.89(+5.03%)
Jun 16, 2022	102.97	103.09	96.85	97.26	520,515	-8.74(-8.25%)
Jun 15, 2022	105.74	107.92	104.81	106.00	411,665	+0.86(+0.82%)
Jun 14, 2022	103.95	105.80	103.38	105.14	486,124	+1.34(+1.29%)
Jun 13, 2022	105.44	106.71	101.07	103.80	417,393	-5.36(-4.91%)
Jun 10, 2022	110.86	112.10	109.03	109.16	295,734	-3.99(-3.53%)
Jun 09, 2022	115.77	116.41	113.12	113.15	324,651	-3.57(-3.06%)
Jun 08, 2022	117.30	117.69	115.83	116.72	298,355	-1.39(-1.18%)
Jun 07, 2022	118.61	119.91	117.10	118.11	352,566	-2.39(-1.98%)
Jun 06, 2022	121.93	123.40	119.97	120.50	210,751	+0.04(+0.03%)
Jun 03, 2022	120.97	121.72	119.32	120.46	184,679	+0.03(+0.02%)
Jun 02, 2022	118.82	121.33	117.81	120.43	387,145	+1.51(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.