Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
7.310
7.340
7.080
7.260
458,267
-0.07(-0.95%)
Aug 30, 2005
7.420
7.480
7.330
7.330
311,185
-0.11(-1.48%)
Aug 29, 2005
7.450
7.540
7.310
7.440
527,678
-0.02(-0.27%)
Aug 26, 2005
7.530
7.580
7.460
7.460
136,736
-0.10(-1.32%)
Aug 25, 2005
7.540
7.640
7.520
7.560
104,995
+0.02(+0.27%)
Aug 24, 2005
7.550
7.610
7.480
7.540
226,939
+0.01(+0.13%)
Aug 23, 2005
7.540
7.580
7.470
7.530
196,867
+0.00(+0.00%)
Aug 22, 2005
7.510
7.640
7.310
7.530
299,063
+0.06(+0.80%)
Aug 19, 2005
7.440
7.500
7.360
7.470
167,569
+0.11(+1.49%)
Aug 18, 2005
7.350
7.380
7.310
7.360
99,584
+0.01(+0.14%)
Aug 17, 2005
7.410
7.440
7.330
7.350
237,746
+0.00(+0.00%)
Aug 16, 2005
7.370
7.370
7.250
7.350
185,778
+0.03(+0.41%)
Aug 15, 2005
7.210
7.380
7.120
7.320
126,814
+0.09(+1.24%)
Aug 12, 2005
7.270
7.350
7.100
7.230
250,264
-0.06(-0.82%)
Aug 11, 2005
7.240
7.430
7.240
7.290
121,120
+0.02(+0.28%)
Aug 10, 2005
7.450
7.480
7.250
7.270
309,444
-0.10(-1.36%)
Aug 09, 2005
7.370
7.460
7.290
7.370
135,255
+0.07(+0.96%)
Aug 08, 2005
7.460
7.510
7.300
7.300
200,776
-0.18(-2.41%)
Aug 05, 2005
7.500
7.530
7.460
7.480
209,007
-0.05(-0.66%)
Aug 04, 2005
7.500
7.560
7.490
7.530
185,789
+0.02(+0.27%)
Aug 03, 2005
7.500
7.550
7.470
7.510
106,729
+0.03(+0.40%)
Aug 02, 2005
7.520
7.580
7.450
7.480
182,284
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.