Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.12	14.28	13.97	14.02	171,172	-0.18(-1.27%)
Aug 30, 2016	14.22	14.49	14.15	14.20	120,449	-0.06(-0.42%)
Aug 29, 2016	14.30	14.44	14.16	14.26	128,513	-0.13(-0.90%)
Aug 26, 2016	14.41	14.68	14.30	14.39	127,372	+0.00(+0.00%)
Aug 25, 2016	14.26	14.51	14.22	14.39	124,544	+0.02(+0.14%)
Aug 24, 2016	14.50	14.72	14.34	14.37	126,471	-0.26(-1.78%)
Aug 23, 2016	14.60	14.83	14.59	14.63	133,615	+0.10(+0.69%)
Aug 22, 2016	14.45	14.65	14.29	14.53	223,422	-0.02(-0.14%)
Aug 19, 2016	14.53	14.71	14.38	14.55	185,446	-0.07(-0.48%)
Aug 18, 2016	14.48	14.81	14.48	14.62	191,180	+0.11(+0.76%)
Aug 17, 2016	14.52	14.60	14.40	14.51	224,610	+0.01(+0.07%)
Aug 16, 2016	14.50	14.62	14.37	14.50	168,044	-0.04(-0.28%)
Aug 15, 2016	14.33	14.60	14.24	14.54	285,873	+0.21(+1.47%)
Aug 12, 2016	14.49	14.68	14.26	14.33	243,148	-0.17(-1.17%)
Aug 11, 2016	14.83	14.88	14.50	14.50	328,714	-0.24(-1.63%)
Aug 10, 2016	14.71	14.85	14.61	14.74	350,341	+0.10(+0.68%)
Aug 09, 2016	14.48	14.90	14.48	14.64	424,149	+0.24(+1.67%)
Aug 08, 2016	13.91	14.63	13.91	14.40	609,975	+0.46(+3.30%)
Aug 05, 2016	14.00	14.57	13.50	13.94	2,003,120	-3.23(-18.81%)
Aug 04, 2016	17.16	17.34	16.92	17.17	286,098	+0.04(+0.23%)
Aug 03, 2016	16.85	17.22	16.82	17.13	227,598	+0.18(+1.06%)
Aug 02, 2016	17.71	17.77	16.89	16.95	313,531	-0.78(-4.40%)
Aug 01, 2016	17.74	18.09	17.62	17.73	180,156	-0.04(-0.23%)
Jul 29, 2016	18.00	18.22	17.71	17.77	118,774	-0.25(-1.39%)
Jul 28, 2016	17.95	18.10	17.66	18.02	162,521	+0.02(+0.11%)
Jul 27, 2016	17.96	18.34	17.93	18.00	163,256	+0.10(+0.56%)
Jul 26, 2016	17.60	18.07	17.49	17.90	365,177	+0.29(+1.65%)
Jul 25, 2016	17.36	17.68	17.36	17.61	129,695	+0.14(+0.80%)
Jul 22, 2016	17.42	17.65	17.25	17.47	132,333	+0.10(+0.58%)
Jul 21, 2016	17.30	17.60	17.27	17.37	107,945	+0.01(+0.06%)
Jul 20, 2016	17.10	17.47	17.01	17.36	92,316	+0.24(+1.40%)
Jul 19, 2016	17.32	17.52	17.08	17.12	161,897	-0.25(-1.44%)
Jul 18, 2016	17.41	17.77	17.25	17.37	152,899	-0.07(-0.40%)
Jul 15, 2016	18.13	18.14	17.39	17.44	272,276	-0.64(-3.54%)
Jul 14, 2016	17.51	18.09	17.36	18.08	325,951	+0.77(+4.45%)
Jul 13, 2016	17.55	17.84	17.22	17.31	196,978	-0.18(-1.03%)
Jul 12, 2016	17.60	17.77	17.48	17.49	157,616	+0.01(+0.06%)
Jul 11, 2016	17.49	17.72	17.43	17.48	126,650	+0.09(+0.52%)
Jul 08, 2016	17.20	17.61	17.06	17.39	198,792	+0.33(+1.93%)
Jul 07, 2016	16.40	17.17	16.32	17.06	344,491	+0.76(+4.66%)
Jul 05, 2016	17.00	17.00	16.24	16.30	223,159	-0.82(-4.79%)
Jul 01, 2016	16.91	17.12	17.12	17.12	197,500	+0.16(+0.94%)
Jun 30, 2016	16.78	16.97	16.56	16.96	200,476	+0.25(+1.50%)
Jun 29, 2016	16.66	16.89	16.34	16.71	278,014	+0.38(+2.33%)
Jun 28, 2016	16.10	16.54	16.05	16.33	398,189	+0.74(+4.75%)
Jun 27, 2016	16.38	16.46	15.41	15.59	522,899	-1.15(-6.87%)
Jun 24, 2016	16.23	16.99	16.08	16.74	453,178	-0.83(-4.72%)
Jun 23, 2016	17.42	17.60	17.23	17.57	230,141	+0.35(+2.03%)
Jun 22, 2016	17.04	17.65	17.04	17.22	204,239	+0.15(+0.88%)
Jun 21, 2016	17.44	17.52	17.02	17.07	265,860	-0.34(-1.95%)
Jun 20, 2016	18.13	18.24	17.40	17.41	304,681	-0.26(-1.47%)
Jun 17, 2016	17.56	17.83	17.24	17.67	251,858	+0.22(+1.26%)
Jun 16, 2016	17.89	17.92	16.95	17.45	417,632	-0.79(-4.33%)
Jun 15, 2016	17.79	18.41	17.36	18.24	291,204	+0.54(+3.05%)
Jun 14, 2016	18.08	18.46	17.52	17.70	538,702	-0.48(-2.64%)
Jun 13, 2016	18.56	18.71	18.32	18.18	319,713	-0.48(-2.57%)
Jun 10, 2016	19.28	19.50	18.60	18.66	487,112	-1.00(-5.09%)
Jun 09, 2016	19.84	20.10	19.59	19.66	235,301	-0.44(-2.19%)
Jun 08, 2016	20.01	20.26	19.87	20.10	246,757	+0.26(+1.31%)
Jun 07, 2016	19.90	20.19	19.77	19.84	253,091	-0.07(-0.35%)
Jun 06, 2016	19.78	20.07	19.69	19.91	233,454	+0.07(+0.35%)
Jun 03, 2016	19.80	19.92	19.32	19.84	274,442	+0.00(+0.00%)
Jun 02, 2016	19.64	19.88	19.64	19.84	123,049	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.