Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3.483	3.483	3.346	3.476	5,505	-0.01(-0.21%)
Aug 30, 2005	3.483	3.483	3.483	3.483	269	+0.11(+3.30%)
Aug 29, 2005	3.220	3.483	3.220	3.372	10,220	-0.00(-0.11%)
Aug 26, 2005	3.376	3.594	3.301	3.376	17,647	+0.02(+0.66%)
Aug 25, 2005	3.488	3.488	3.338	3.353	9,149	+0.02(+0.56%)
Aug 24, 2005	3.242	3.442	3.242	3.335	8,096	-0.07(-2.17%)
Aug 23, 2005	3.353	3.409	3.353	3.409	2,698	-0.00(-0.11%)
Aug 22, 2005	3.350	3.520	3.335	3.413	32,264	-0.05(-1.50%)
Aug 19, 2005	3.576	3.590	3.427	3.464	13,615	-0.03(-0.74%)
Aug 18, 2005	3.427	3.598	3.427	3.490	14,004	-0.11(-3.19%)
Aug 17, 2005	3.413	3.605	3.242	3.605	21,077	+0.03(+0.83%)
Aug 16, 2005	3.364	3.587	3.364	3.576	11,993	+0.03(+0.94%)
Aug 15, 2005	3.335	3.542	3.290	3.542	32,324	+0.21(+6.22%)
Aug 12, 2005	3.405	3.405	3.335	3.335	9,178	-0.13(-3.64%)
Aug 11, 2005	3.427	3.483	3.427	3.461	24,985	+0.00(+0.11%)
Aug 10, 2005	3.627	3.627	3.342	3.457	12,344	-0.08(-2.30%)
Aug 09, 2005	3.739	3.739	3.535	3.539	8,668	-0.14(-3.82%)
Aug 08, 2005	3.809	3.809	3.543	3.679	25,207	-0.03(-0.71%)
Aug 05, 2005	3.636	3.705	3.524	3.705	58,548	+0.05(+1.40%)
Aug 04, 2005	3.742	3.913	3.576	3.654	251,478	-0.09(-2.36%)
Aug 03, 2005	3.705	3.798	3.705	3.742	36,310	-0.04(-0.98%)
Aug 02, 2005	3.842	3.842	3.779	3.779	47,917	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.