Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.98	11.12	10.65	11.05	185,801	+0.09(+0.78%)
Aug 30, 2011	10.45	11.04	10.33	10.97	95,466	+0.44(+4.15%)
Aug 29, 2011	10.16	10.53	10.16	10.53	112,188	+0.51(+5.06%)
Aug 26, 2011	9.745	10.11	9.745	10.02	34,696	+0.16(+1.65%)
Aug 25, 2011	10.37	10.55	9.804	9.860	107,754	-0.44(-4.31%)
Aug 24, 2011	9.893	10.31	9.715	10.30	93,652	+0.44(+4.51%)
Aug 23, 2011	9.019	9.878	8.915	9.860	71,862	+0.84(+9.37%)
Aug 22, 2011	9.471	9.475	8.930	9.015	75,009	-0.22(-2.41%)
Aug 19, 2011	9.022	9.541	9.022	9.237	108,760	+0.05(+0.56%)
Aug 18, 2011	9.100	9.275	8.908	9.185	202,785	-0.25(-2.67%)
Aug 17, 2011	9.515	9.712	9.193	9.437	160,897	-0.07(-0.70%)
Aug 16, 2011	9.474	9.738	9.445	9.504	92,511	-0.27(-2.73%)
Aug 15, 2011	9.915	10.00	9.486	9.771	138,175	-0.05(-0.49%)
Aug 12, 2011	10.09	10.09	9.515	9.819	115,343	-0.90(-8.40%)
Aug 11, 2011	10.74	10.91	10.49	10.72	174,510	-0.03(-0.24%)
Aug 10, 2011	11.04	11.21	10.50	10.75	287,292	-0.56(-4.92%)
Aug 09, 2011	11.22	11.48	10.73	11.30	238,693	+0.57(+5.28%)
Aug 08, 2011	10.73	11.26	9.304	10.73	247,036	-0.80(-6.91%)
Aug 05, 2011	11.65	11.65	10.75	11.53	85,180	+0.12(+1.04%)
Aug 04, 2011	11.99	11.99	11.41	11.41	130,141	-0.75(-6.16%)
Aug 03, 2011	11.27	12.20	10.96	12.16	85,610	+0.72(+6.28%)
Aug 02, 2011	11.65	11.91	11.42	11.44	54,951	-0.33(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.