Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.33	22.40	22.09	22.24	116,377	-0.03(-0.15%)
Aug 30, 2017	22.12	22.34	21.98	22.28	167,360	+0.18(+0.80%)
Aug 29, 2017	22.00	22.19	21.95	22.10	205,643	+0.03(+0.11%)
Aug 28, 2017	22.12	22.15	21.98	22.07	144,420	-0.05(-0.23%)
Aug 25, 2017		22.17	21.99	22.12	77,931	+0.07(+0.31%)
Aug 24, 2017	22.08	22.34	21.99	22.06	193,848	+0.06(+0.27%)
Aug 23, 2017	22.05	22.17	21.98	22.00	236,313	-0.19(-0.84%)
Aug 22, 2017	22.15	22.38	22.11	22.18	151,174	+0.05(+0.23%)
Aug 21, 2017	22.12	22.21	22.03	22.13	304,934	-0.02(-0.08%)
Aug 18, 2017	22.00	22.36	22.00	22.15	209,412	+0.03(+0.15%)
Aug 17, 2017	22.00	22.28	21.95	22.12	552,651	+0.03(+0.15%)
Aug 16, 2017	22.41	22.61	22.02	22.08	181,635	-0.30(-1.32%)
Aug 15, 2017	22.42	22.47	22.21	22.38	163,273	+0.02(+0.08%)
Aug 14, 2017	22.17	22.54	22.09	22.36	204,236	+0.23(+1.03%)
Aug 11, 2017	21.60	22.23	21.53	22.13	284,299	+0.58(+2.67%)
Aug 10, 2017	21.62	21.87	21.28	21.56	517,641	-0.19(-0.89%)
Aug 09, 2017	21.79	21.84	21.58	21.75	239,737	-0.04(-0.19%)
Aug 08, 2017	21.88	22.53	21.79	21.79	306,379	-0.16(-0.73%)
Aug 07, 2017	21.26	22.05	21.21	21.95	229,836	+0.69(+3.26%)
Aug 04, 2017	21.35	21.38	21.18	21.26	329,736	-0.11(-0.51%)
Aug 03, 2017	21.19	21.64	21.11	21.37	372,526	+0.08(+0.36%)
Aug 02, 2017	23.10	23.60	20.26	21.29	628,540	-3.06(-12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.