Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.81	36.81	36.81	0	-0.33(-0.89%)
Aug 30, 2018	37.43	37.72	36.88	37.14	71,643	-0.38(-1.01%)
Aug 29, 2018	37.83	37.85	37.34	37.52	64,705	-0.37(-0.98%)
Aug 28, 2018	38.08	38.13	37.62	37.89	53,924	-0.18(-0.47%)
Aug 27, 2018	38.27	38.69	37.93	38.07	72,164	+0.01(+0.02%)
Aug 24, 2018	38.65	38.65	37.93	38.06	82,267	-0.41(-1.08%)
Aug 23, 2018	38.97	39.17	38.23	38.48	64,987	-0.54(-1.39%)
Aug 22, 2018	38.92	39.39	38.53	39.02	100,350	+0.02(+0.04%)
Aug 21, 2018	37.97	39.07	37.97	39.00	125,791	+1.05(+2.76%)
Aug 20, 2018	37.70	38.28	37.66	37.95	81,011	+0.27(+0.72%)
Aug 17, 2018	37.50	37.91	37.19	37.68	129,429	+0.06(+0.16%)
Aug 16, 2018	37.64	37.77	37.24	37.62	77,794	+0.19(+0.52%)
Aug 15, 2018	38.23	38.23	36.76	37.43	138,777	-1.00(-2.60%)
Aug 14, 2018	38.16	39.17	37.57	38.43	115,278	+0.35(+0.91%)
Aug 13, 2018	38.13	38.57	37.83	38.08	150,719	+0.06(+0.16%)
Aug 10, 2018	37.49	38.26	37.36	38.02	230,135	+0.30(+0.78%)
Aug 09, 2018	36.97	37.88	36.95	37.72	232,662	+0.86(+2.34%)
Aug 08, 2018	37.01	37.39	36.70	36.86	156,152	-0.14(-0.39%)
Aug 07, 2018	36.90	37.41	36.12	37.01	92,126	+0.31(+0.85%)
Aug 06, 2018	35.31	36.93	34.86	36.69	289,762	+1.51(+4.28%)
Aug 03, 2018	35.67	38.78	34.99	35.19	650,218	+1.73(+5.16%)
Aug 02, 2018	33.44	33.77	33.22	33.46	112,911	-0.14(-0.40%)
Aug 01, 2018	34.69	34.79	33.51	33.60	109,151	-1.10(-3.17%)
Jul 31, 2018	33.38	34.86	32.88	34.70	75,704	+1.50(+4.51%)
Jul 30, 2018	33.54	34.52	33.16	33.20	49,277	-0.30(-0.88%)
Jul 27, 2018	34.32	34.98	33.20	33.49	62,173	-0.77(-2.25%)
Jul 26, 2018	33.04	34.96	32.73	34.26	154,659	+1.30(+3.95%)
Jul 25, 2018	33.01	33.08	32.45	32.96	70,262	-0.04(-0.13%)
Jul 24, 2018	33.27	33.50	32.75	33.00	54,476	-0.08(-0.23%)
Jul 23, 2018	33.46	33.61	33.08	33.08	54,054	-0.42(-1.26%)
Jul 20, 2018	33.29	33.75	33.29	33.50	34,611	+0.17(+0.51%)
Jul 19, 2018	32.86	33.38	32.86	33.33	88,198	+0.37(+1.13%)
Jul 18, 2018	32.52	32.99	32.13	32.96	49,158	+0.41(+1.27%)
Jul 17, 2018	32.34	32.66	32.34	32.55	32,872	+0.19(+0.58%)
Jul 16, 2018	32.39	32.71	32.12	32.36	37,246	+0.00(+0.00%)
Jul 13, 2018		32.65	31.66	32.36	47,094	+0.49(+1.54%)
Jul 12, 2018	31.38	31.94	31.02	31.87	44,471	+0.69(+2.20%)
Jul 11, 2018	31.71	32.11	31.14	31.18	44,687	-0.70(-2.20%)
Jul 10, 2018	31.99	32.11	31.30	31.89	51,147	-0.03(-0.08%)
Jul 09, 2018	30.90	31.93	30.60	31.91	57,311	+1.17(+3.80%)
Jul 06, 2018	30.99	31.17	30.69	30.74	64,036	-0.21(-0.68%)
Jul 05, 2018	31.17	31.17	30.52	30.96	61,685	-0.03(-0.08%)
Jul 03, 2018		30.98	30.98	30.98	0	+0.23(+0.74%)
Jul 02, 2018	30.18	30.81	30.08	30.75	93,928	+0.32(+1.06%)
Jun 29, 2018	30.39	30.83	30.14	30.43	59,691	+0.08(+0.25%)
Jun 28, 2018	30.58	30.67	29.72	30.36	58,893	-0.28(-0.91%)
Jun 27, 2018	31.22	31.62	30.61	30.63	79,313	-0.47(-1.52%)
Jun 26, 2018	30.50	31.12	30.16	31.11	117,757	+0.73(+2.39%)
Jun 25, 2018	31.02	31.54	30.19	30.38	117,584	-0.80(-2.58%)
Jun 22, 2018	31.62	31.62	30.91	31.18	171,404	-0.15(-0.49%)
Jun 21, 2018	32.10	32.10	31.21	31.34	87,341	-0.80(-2.50%)
Jun 20, 2018	32.50	32.72	32.01	32.14	119,969	-0.25(-0.78%)
Jun 19, 2018	32.92	33.19	32.07	32.39	200,179	-0.80(-2.40%)
Jun 18, 2018	32.75	33.26	32.19	33.19	126,686	+0.17(+0.51%)
Jun 15, 2018		33.06	32.45	33.02	382,748	+0.57(+1.75%)
Jun 14, 2018	32.51	32.61	31.77	32.45	130,627	+0.14(+0.45%)
Jun 13, 2018	32.23	32.40	31.82	32.31	89,268	+0.17(+0.53%)
Jun 12, 2018	31.93	32.59	30.95	32.14	165,197	+0.25(+0.77%)
Jun 11, 2018	31.75	32.24	31.16	31.90	175,367	+0.16(+0.51%)
Jun 08, 2018	30.08	31.90	30.08	31.73	224,219	+1.65(+5.48%)
Jun 07, 2018	30.05	30.10	29.60	30.08	109,591	+0.14(+0.48%)
Jun 06, 2018	30.41	30.64	29.78	29.94	99,810	-0.32(-1.06%)
Jun 05, 2018	30.97	31.07	30.17	30.26	95,824	-0.76(-2.45%)
Jun 04, 2018	31.17	31.39	30.43	31.02	158,083	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.