Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.11	28.60	27.47	27.51	366,900	-0.39(-1.40%)
Aug 29, 2019	27.62	28.26	27.36	27.90	259,210	+0.62(+2.27%)
Aug 28, 2019	26.77	27.52	26.54	27.28	437,701	+0.38(+1.41%)
Aug 27, 2019	27.61	27.61	26.67	26.90	300,142	-0.63(-2.29%)
Aug 26, 2019	28.01	28.14	27.18	27.53	467,967	-0.15(-0.54%)
Aug 23, 2019	27.58	28.42	27.33	27.68	464,300	-0.10(-0.36%)
Aug 22, 2019	27.61	28.02	27.38	27.78	311,522	+0.25(+0.91%)
Aug 21, 2019	27.03	27.76	26.60	27.53	323,820	+0.78(+2.92%)
Aug 20, 2019	26.33	26.98	26.15	26.75	360,803	+0.31(+1.17%)
Aug 19, 2019	26.80	26.88	26.32	26.44	255,413	-0.06(-0.23%)
Aug 16, 2019	26.71	27.04	26.49	26.50	248,100	+0.09(+0.34%)
Aug 15, 2019	26.06	26.73	25.93	26.41	249,821	+0.33(+1.27%)
Aug 14, 2019	26.48	26.49	25.85	26.08	587,897	-0.89(-3.30%)
Aug 13, 2019	26.15	27.53	26.11	26.97	503,305	+0.83(+3.18%)
Aug 12, 2019	27.24	27.30	26.12	26.14	309,733	-1.37(-4.98%)
Aug 09, 2019	28.39	28.39	27.31	27.51	348,100	-0.86(-3.03%)
Aug 08, 2019	27.77	28.45	27.43	28.37	429,317	+0.73(+2.64%)
Aug 07, 2019	27.26	28.09	27.20	27.64	451,419	+0.43(+1.58%)
Aug 06, 2019	28.00	28.45	26.60	27.21	650,668	-0.79(-2.82%)
Aug 05, 2019	31.75	32.12	27.63	28.00	1,120,713	-7.56(-21.26%)
Aug 02, 2019	36.00	36.40	35.24	35.56	214,100	-0.56(-1.55%)
Aug 01, 2019	36.86	37.73	36.04	36.12	223,912	-0.72(-1.95%)
Jul 31, 2019	37.49	38.04	36.83	36.84	200,068	-0.59(-1.58%)
Jul 30, 2019	37.11	37.49	36.72	37.43	132,364	+0.15(+0.40%)
Jul 29, 2019	37.83	38.02	37.17	37.28	291,888	-0.54(-1.43%)
Jul 26, 2019	38.31	38.40	37.76	37.82	226,100	-0.39(-1.02%)
Jul 25, 2019	38.20	38.66	37.92	38.21	173,965	-0.05(-0.13%)
Jul 24, 2019	37.98	38.60	37.93	38.26	554,406	+0.26(+0.68%)
Jul 23, 2019	37.82	38.41	37.38	38.00	298,302	+0.32(+0.85%)
Jul 22, 2019	37.95	38.24	37.38	37.68	259,760	-0.23(-0.61%)
Jul 19, 2019	38.01	39.08	37.89	37.91	226,900	-0.09(-0.24%)
Jul 18, 2019	38.13	38.29	37.82	38.00	222,694	-0.13(-0.34%)
Jul 17, 2019	38.72	38.72	38.02	38.13	135,628	-0.48(-1.24%)
Jul 16, 2019	38.78	39.04	38.18	38.61	201,877	-0.11(-0.28%)
Jul 15, 2019	39.00	39.26	38.19	38.72	198,939	-0.27(-0.69%)
Jul 12, 2019	38.09	39.04	38.02	38.99	270,400	+0.79(+2.07%)
Jul 11, 2019	39.09	39.29	38.03	38.20	173,292	-0.74(-1.90%)
Jul 10, 2019	39.85	40.19	38.74	38.94	236,008	-0.65(-1.64%)
Jul 09, 2019	39.70	40.04	39.30	39.59	310,347	-0.29(-0.73%)
Jul 08, 2019	40.70	40.77	39.32	39.88	227,734	-0.99(-2.42%)
Jul 05, 2019	40.90	40.97	40.11	40.87	264,300	-0.14(-0.34%)
Jul 03, 2019	41.11	41.42	40.54	41.01	171,200	+0.01(+0.02%)
Jul 02, 2019	41.99	41.99	40.67	41.00	159,556	-0.86(-2.05%)
Jul 01, 2019	41.47	42.08	40.70	41.86	467,849	+1.64(+4.08%)
Jun 28, 2019	41.56	41.86	39.98	40.22	1,093,200	-1.28(-3.08%)
Jun 27, 2019	40.67	41.97	40.67	41.50	161,851	+0.72(+1.77%)
Jun 26, 2019	41.32	41.45	40.76	40.78	512,681	-0.20(-0.49%)
Jun 25, 2019	40.37	41.70	40.08	40.98	232,475	+0.98(+2.45%)
Jun 24, 2019	39.09	40.65	39.09	40.00	394,098	+0.91(+2.33%)
Jun 21, 2019	38.71	39.19	37.55	39.09	801,800	+0.27(+0.70%)
Jun 20, 2019	39.41	39.41	38.27	38.82	370,528	-0.05(-0.13%)
Jun 19, 2019	39.31	39.52	38.40	38.87	342,632	-0.22(-0.56%)
Jun 18, 2019	38.96	39.63	38.61	39.09	237,747	+0.24(+0.62%)
Jun 17, 2019	39.72	39.72	37.90	38.85	472,622	-0.63(-1.61%)
Jun 14, 2019	42.65	42.65	38.65	39.48	557,800	-4.72(-10.67%)
Jun 13, 2019	43.73	44.22	43.30	44.20	263,807	+0.85(+1.96%)
Jun 12, 2019	43.07	43.75	42.71	43.35	183,062	+0.41(+0.95%)
Jun 11, 2019	42.42	42.98	42.30	42.94	358,551	+0.67(+1.59%)
Jun 10, 2019	43.00	43.00	42.22	42.27	240,853	-0.46(-1.08%)
Jun 07, 2019	43.78	43.89	42.71	42.73	403,600	-1.02(-2.33%)
Jun 06, 2019	43.50	44.34	43.11	43.75	210,074	+0.38(+0.88%)
Jun 05, 2019	41.64	43.42	41.64	43.37	336,760	+1.97(+4.76%)
Jun 04, 2019	41.73	42.10	41.24	41.40	197,689	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.