Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 2.685 | 2.685 | 2.676 | 2.676 | 688 | +0.04(+1.49%) |
Aug 29, 2002 | 2.711 | 2.711 | 2.637 | 2.637 | 2,294 | -0.07(-2.42%) |
Aug 28, 2002 | 2.729 | 2.781 | 2.702 | 2.702 | 1,376 | -0.01(-0.32%) |
Aug 27, 2002 | 2.711 | 2.711 | 2.711 | 2.711 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 2.823 | 2.823 | 2.711 | 2.711 | 573 | -0.09(-3.12%) |
Aug 23, 2002 | 2.863 | 2.863 | 2.798 | 2.798 | 688 | -0.25(-8.29%) |
Aug 22, 2002 | 3.051 | 3.051 | 3.051 | 3.051 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 2.946 | 3.051 | 2.946 | 3.051 | 917 | +0.00(+0.03%) |
Aug 20, 2002 | 3.054 | 3.054 | 3.050 | 3.050 | 45,886 | +0.05(+1.72%) |
Aug 16, 2002 | 3.007 | 3.007 | 2.999 | 2.999 | 1,950 | -0.05(-1.71%) |
Aug 15, 2002 | 3.051 | 3.051 | 3.051 | 3.051 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 3.052 | 3.052 | 2.746 | 3.051 | 1,950 | +0.30(+10.76%) |
Aug 13, 2002 | 2.746 | 2.755 | 2.746 | 2.755 | 2,867 | +0.02(+0.64%) |
Aug 12, 2002 | 2.658 | 2.737 | 2.658 | 2.737 | 2,982 | -0.05(-1.88%) |
Aug 07, 2002 | 2.964 | 2.964 | 2.790 | 2.790 | 803 | +0.00(+0.00%) |
Aug 06, 2002 | 2.790 | 2.790 | 2.790 | 2.790 | 344 | +0.04(+1.59%) |
Aug 05, 2002 | 2.842 | 2.842 | 2.746 | 2.746 | 344 | +0.08(+2.94%) |
Aug 02, 2002 | 3.051 | 3.051 | 2.667 | 2.667 | 1,376 | -0.38(-12.57%) |
Aug 01, 2002 | 3.051 | 3.051 | 3.051 | 3.051 | 803 | -0.08(-2.51%) |
Jul 31, 2002 | 3.129 | 3.129 | 3.129 | 3.129 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 3.129 | 3.129 | 3.129 | 3.129 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 3.129 | 3.129 | 3.129 | 3.129 | 573 | +0.00(+0.00%) |
Jul 26, 2002 | 3.217 | 3.217 | 2.877 | 3.129 | 3,212 | +0.17(+5.59%) |
Jul 25, 2002 | 3.034 | 3.034 | 2.667 | 2.964 | 5,391 | -0.07(-2.30%) |
Jul 24, 2002 | 3.051 | 3.051 | 3.034 | 3.034 | 1,376 | -0.02(-0.57%) |
Jul 23, 2002 | 3.077 | 3.077 | 3.051 | 3.051 | 573 | +0.00(+0.00%) |
Jul 22, 2002 | 3.147 | 3.147 | 3.051 | 3.051 | 3,900 | -0.34(-10.00%) |
Jul 19, 2002 | 3.182 | 3.487 | 3.138 | 3.390 | 6,538 | -0.10(-2.77%) |
Jul 17, 2002 | 3.496 | 3.496 | 3.487 | 3.487 | 4,359 | +0.10(+3.09%) |
Jul 12, 2002 | 3.504 | 3.504 | 3.382 | 3.382 | 2,179 | -0.12(-3.48%) |
Jul 11, 2002 | 3.504 | 3.504 | 3.391 | 3.504 | 9,291 | -0.01(-0.27%) |
Jul 10, 2002 | 3.513 | 3.583 | 3.513 | 3.514 | 2,753 | -0.17(-4.70%) |
Jul 09, 2002 | 3.488 | 3.687 | 3.488 | 3.687 | 458 | +0.07(+1.93%) |
Jul 08, 2002 | 3.574 | 3.618 | 3.574 | 3.618 | 1,720 | +0.04(+1.22%) |
Jul 05, 2002 | 3.574 | 3.574 | 3.574 | 3.574 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 3.513 | 3.574 | 3.487 | 3.574 | 803 | +0.00(+0.00%) |
Jul 03, 2002 | 3.513 | 3.574 | 3.487 | 3.574 | 803 | -0.21(-5.53%) |
Jul 02, 2002 | 3.783 | 3.783 | 3.783 | 3.783 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 3.705 | 3.783 | 3.705 | 3.783 | 2,867 | -0.04(-1.14%) |
Jun 28, 2002 | 3.478 | 3.827 | 3.478 | 3.827 | 7,112 | +0.31(+8.93%) |
Jun 27, 2002 | 3.513 | 3.513 | 3.382 | 3.513 | 5,735 | -0.15(-4.03%) |
Jun 26, 2002 | 3.670 | 3.670 | 3.574 | 3.660 | 2,294 | -0.13(-3.47%) |
Jun 25, 2002 | 3.792 | 3.792 | 3.792 | 3.792 | 0 | +0.04(+1.16%) |
Jun 21, 2002 | 3.660 | 3.748 | 3.660 | 3.748 | 229 | +0.09(+2.41%) |
Jun 20, 2002 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 3.660 | 3.660 | 3.660 | 3.660 | 114 | +0.16(+4.71%) |
Jun 18, 2002 | 3.496 | 3.496 | 3.496 | 3.496 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 3.660 | 3.660 | 3.496 | 3.496 | 917 | -0.03(-0.99%) |
Jun 14, 2002 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.13(-3.57%) |
Jun 12, 2002 | 3.809 | 3.809 | 3.661 | 3.661 | 4,932 | -0.02(-0.47%) |
Jun 11, 2002 | 3.531 | 3.679 | 3.530 | 3.679 | 1,606 | +0.19(+5.50%) |
Jun 10, 2002 | 3.496 | 3.496 | 3.487 | 3.487 | 1,606 | -0.09(-2.44%) |
Jun 07, 2002 | 3.573 | 3.574 | 3.487 | 3.574 | 688 | +0.13(+3.80%) |
Jun 06, 2002 | 3.443 | 3.443 | 3.443 | 3.443 | 0 | +0.00(+0.00%) |