Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.220 | 2.230 | 2.150 | 2.160 | 258,831 | -0.07(-3.14%) |
Aug 28, 2008 | 2.120 | 2.230 | 2.090 | 2.230 | 344,413 | +0.11(+5.19%) |
Aug 27, 2008 | 2.150 | 2.150 | 2.090 | 2.120 | 400,532 | -0.02(-0.93%) |
Aug 26, 2008 | 2.120 | 2.170 | 2.120 | 2.140 | 160,462 | +0.02(+0.94%) |
Aug 25, 2008 | 2.150 | 2.180 | 2.120 | 2.120 | 181,949 | -0.04(-1.85%) |
Aug 22, 2008 | 2.140 | 2.180 | 2.120 | 2.160 | 160,628 | +0.04(+1.89%) |
Aug 21, 2008 | 2.140 | 2.190 | 2.090 | 2.120 | 346,219 | -0.03(-1.40%) |
Aug 20, 2008 | 2.170 | 2.180 | 2.140 | 2.150 | 203,932 | -0.01(-0.46%) |
Aug 19, 2008 | 2.240 | 2.250 | 2.150 | 2.160 | 220,199 | -0.07(-3.14%) |
Aug 18, 2008 | 2.280 | 2.300 | 2.220 | 2.230 | 211,861 | -0.04(-1.76%) |
Aug 15, 2008 | 2.300 | 2.320 | 2.200 | 2.270 | 467,491 | +0.00(+0.00%) |
Aug 14, 2008 | 2.240 | 2.290 | 2.210 | 2.270 | 325,676 | +0.02(+0.89%) |
Aug 13, 2008 | 2.230 | 2.270 | 2.210 | 2.250 | 280,338 | +0.02(+0.90%) |
Aug 12, 2008 | 2.230 | 2.290 | 2.210 | 2.230 | 141,733 | -0.01(-0.45%) |
Aug 11, 2008 | 2.270 | 2.280 | 2.190 | 2.240 | 463,496 | -0.02(-0.88%) |
Aug 08, 2008 | 2.120 | 2.280 | 2.110 | 2.260 | 693,851 | +0.15(+7.11%) |
Aug 07, 2008 | 2.180 | 2.220 | 2.100 | 2.110 | 544,229 | -0.10(-4.52%) |
Aug 06, 2008 | 2.220 | 2.240 | 2.150 | 2.210 | 709,906 | -0.02(-0.90%) |
Aug 05, 2008 | 2.220 | 2.270 | 2.180 | 2.230 | 339,276 | +0.03(+1.36%) |
Aug 04, 2008 | 2.340 | 2.360 | 2.170 | 2.200 | 493,989 | -0.12(-5.17%) |
Aug 01, 2008 | 2.320 | 2.400 | 2.310 | 2.320 | 523,614 | +0.02(+0.87%) |
Jul 31, 2008 | 2.310 | 2.440 | 2.270 | 2.300 | 493,298 | -0.01(-0.43%) |
Jul 30, 2008 | 2.450 | 2.450 | 2.290 | 2.310 | 356,291 | -0.12(-4.94%) |
Jul 29, 2008 | 2.430 | 2.500 | 2.390 | 2.430 | 262,310 | +0.03(+1.25%) |
Jul 28, 2008 | 2.480 | 2.560 | 2.400 | 2.400 | 219,399 | -0.09(-3.61%) |
Jul 25, 2008 | 2.490 | 2.570 | 2.420 | 2.490 | 273,514 | +0.04(+1.63%) |
Jul 24, 2008 | 2.500 | 2.510 | 2.410 | 2.450 | 283,624 | -0.01(-0.41%) |
Jul 23, 2008 | 2.520 | 2.550 | 2.460 | 2.460 | 322,973 | -0.06(-2.38%) |
Jul 22, 2008 | 2.570 | 2.570 | 2.440 | 2.520 | 525,939 | -0.07(-2.70%) |
Jul 21, 2008 | 2.680 | 2.730 | 2.570 | 2.590 | 455,746 | -0.08(-3.00%) |
Jul 18, 2008 | 2.750 | 2.850 | 2.580 | 2.670 | 349,109 | -0.08(-2.91%) |
Jul 17, 2008 | 2.740 | 2.800 | 2.690 | 2.750 | 566,688 | +0.03(+1.10%) |
Jul 16, 2008 | 2.660 | 2.740 | 2.590 | 2.720 | 515,944 | +0.07(+2.64%) |
Jul 15, 2008 | 2.560 | 2.730 | 2.510 | 2.650 | 486,041 | +0.08(+3.11%) |
Jul 14, 2008 | 2.350 | 2.570 | 2.310 | 2.570 | 849,908 | +0.37(+16.82%) |
Jul 11, 2008 | 2.110 | 2.240 | 2.100 | 2.200 | 426,987 | +0.05(+2.33%) |
Jul 10, 2008 | 2.140 | 2.200 | 2.100 | 2.150 | 301,370 | +0.00(+0.00%) |
Jul 09, 2008 | 2.220 | 2.280 | 2.150 | 2.150 | 267,183 | -0.07(-3.15%) |
Jul 08, 2008 | 2.160 | 2.220 | 2.100 | 2.220 | 476,281 | +0.10(+4.72%) |
Jul 07, 2008 | 2.420 | 2.430 | 2.070 | 2.120 | 621,032 | -0.28(-11.67%) |
Jul 04, 2008 | 2.440 | 2.480 | 2.400 | 2.400 | 123,101 | +0.00(+0.00%) |
Jul 03, 2008 | 2.440 | 2.480 | 2.400 | 2.400 | 123,101 | -0.03(-1.23%) |
Jul 02, 2008 | 2.280 | 2.450 | 2.210 | 2.430 | 447,285 | +0.27(+12.50%) |
Jul 01, 2008 | 2.150 | 2.210 | 2.150 | 2.160 | 530,186 | +0.03(+1.41%) |
Jun 30, 2008 | 2.330 | 2.370 | 2.120 | 2.130 | 488,442 | -0.22(-9.36%) |
Jun 27, 2008 | 2.400 | 2.430 | 2.330 | 2.350 | 1,430,912 | -0.04(-1.67%) |
Jun 26, 2008 | 2.430 | 2.450 | 2.330 | 2.390 | 248,960 | -0.06(-2.45%) |
Jun 25, 2008 | 2.390 | 2.480 | 2.390 | 2.450 | 206,110 | +0.07(+2.94%) |
Jun 24, 2008 | 2.460 | 2.520 | 2.370 | 2.380 | 221,378 | -0.08(-3.25%) |
Jun 23, 2008 | 2.510 | 2.520 | 2.460 | 2.460 | 192,632 | -0.04(-1.60%) |
Jun 20, 2008 | 2.590 | 2.650 | 2.380 | 2.500 | 702,063 | -0.10(-3.85%) |
Jun 19, 2008 | 2.500 | 2.620 | 2.480 | 2.600 | 206,382 | +0.10(+4.00%) |
Jun 18, 2008 | 2.630 | 2.670 | 2.500 | 2.500 | 307,059 | -0.12(-4.58%) |
Jun 17, 2008 | 2.740 | 2.740 | 2.600 | 2.620 | 338,908 | -0.09(-3.32%) |
Jun 16, 2008 | 2.640 | 2.780 | 2.590 | 2.710 | 283,518 | +0.07(+2.65%) |
Jun 13, 2008 | 2.650 | 2.750 | 2.610 | 2.640 | 416,785 | +0.02(+0.76%) |
Jun 12, 2008 | 2.560 | 2.650 | 2.540 | 2.620 | 213,544 | +0.09(+3.56%) |
Jun 11, 2008 | 2.600 | 2.660 | 2.530 | 2.530 | 303,126 | -0.07(-2.69%) |
Jun 10, 2008 | 2.600 | 2.650 | 2.580 | 2.600 | 212,894 | -0.01(-0.38%) |
Jun 09, 2008 | 2.760 | 2.770 | 2.570 | 2.610 | 277,543 | -0.15(-5.43%) |
Jun 06, 2008 | 2.800 | 2.800 | 2.700 | 2.760 | 272,784 | -0.04(-1.43%) |
Jun 05, 2008 | 2.720 | 2.800 | 2.720 | 2.800 | 488,570 | +0.12(+4.48%) |
Jun 04, 2008 | 2.580 | 2.740 | 2.570 | 2.680 | 373,025 | +0.08(+3.08%) |
Jun 03, 2008 | 2.630 | 2.740 | 2.600 | 2.600 | 333,202 | -0.01(-0.38%) |