Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	145.70	146.32	143.55	143.82	208,509	-1.65(-1.13%)
Aug 30, 2022	148.45	149.23	144.99	145.47	295,266	-2.56(-1.73%)
Aug 29, 2022	146.16	148.59	144.35	148.03	405,467	+0.08(+0.05%)
Aug 26, 2022	154.54	154.54	147.93	147.95	491,028	-4.81(-3.15%)
Aug 25, 2022	151.60	153.33	151.12	152.76	209,860	+2.20(+1.46%)
Aug 24, 2022	149.09	150.97	147.89	150.56	185,794	+1.01(+0.68%)
Aug 23, 2022	151.43	152.63	148.87	149.55	245,770	-1.36(-0.90%)
Aug 22, 2022	151.18	151.91	149.45	150.91	313,561	-3.25(-2.11%)
Aug 19, 2022	157.41	157.41	152.48	154.16	291,539	-4.69(-2.95%)
Aug 18, 2022	157.58	158.95	156.52	158.85	239,818	+1.47(+0.93%)
Aug 17, 2022	158.09	159.09	156.43	157.38	695,404	-2.92(-1.82%)
Aug 16, 2022	156.72	161.52	155.65	160.30	625,044	+3.36(+2.14%)
Aug 15, 2022	156.75	157.98	155.37	156.94	479,142	-0.04(-0.03%)
Aug 12, 2022	151.80	157.07	150.91	156.98	432,782	+5.22(+3.44%)
Aug 11, 2022	151.99	153.97	151.09	151.76	243,387	+0.96(+0.64%)
Aug 10, 2022	148.53	151.90	147.32	150.80	424,524	+5.08(+3.49%)
Aug 09, 2022	147.16	147.49	144.92	145.72	273,858	-2.38(-1.61%)
Aug 08, 2022	147.20	149.15	147.00	148.10	414,322	+1.37(+0.93%)
Aug 05, 2022	145.00	146.79	143.20	146.73	375,855	+0.37(+0.25%)
Aug 04, 2022	159.27	159.27	144.11	146.36	620,264	-1.17(-0.79%)
Aug 03, 2022	145.44	147.81	143.94	147.53	782,610	+3.34(+2.32%)
Aug 02, 2022	141.04	145.29	140.01	144.19	694,238	+2.11(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.