Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	109.72	110.01	108.29	108.55	278,438	-1.59(-1.44%)
Aug 28, 2015	109.13	110.59	108.82	110.14	249,980	+0.79(+0.72%)
Aug 27, 2015	108.08	109.79	107.22	109.35	431,068	+2.98(+2.80%)
Aug 26, 2015	107.29	107.40	104.69	106.37	458,006	+0.57(+0.54%)
Aug 25, 2015	108.72	109.83	105.70	105.80	376,247	+0.09(+0.09%)
Aug 24, 2015	106.21	110.00	101.51	105.71	822,831	-7.17(-6.35%)
Aug 21, 2015	114.42	115.34	112.79	112.88	342,839	-2.34(-2.03%)
Aug 20, 2015	117.78	117.78	115.13	115.22	252,778	-3.39(-2.86%)
Aug 19, 2015	119.33	119.33	117.00	118.61	207,495	-0.98(-0.82%)
Aug 18, 2015	121.39	121.39	119.26	119.59	200,210	-1.41(-1.17%)
Aug 17, 2015	119.58	121.06	117.98	121.00	202,227	+0.67(+0.56%)
Aug 14, 2015	119.25	120.94	117.76	120.33	391,456	+0.43(+0.36%)
Aug 13, 2015	111.07	120.57	110.05	119.90	1,332,705	-1.62(-1.33%)
Aug 12, 2015	121.79	122.72	118.47	121.52	291,984	-1.27(-1.03%)
Aug 11, 2015	123.08	124.31	122.18	122.79	259,471	-1.29(-1.04%)
Aug 10, 2015	122.60	124.58	122.60	124.08	124,457	+1.51(+1.23%)
Aug 07, 2015	121.32	122.93	121.00	122.57	131,992	+0.25(+0.20%)
Aug 06, 2015	123.05	124.76	121.93	122.32	165,742	-0.89(-0.72%)
Aug 05, 2015	122.17	124.15	121.90	123.21	188,677	+1.32(+1.08%)
Aug 04, 2015	122.16	123.63	121.75	121.89	147,668	-0.39(-0.32%)
Aug 03, 2015	122.90	122.90	121.07	122.28	130,477	-0.42(-0.34%)
Jul 31, 2015	121.97	123.23	121.74	122.70	183,452	+1.13(+0.93%)
Jul 30, 2015	121.56	122.83	120.50	121.57	221,900	-0.59(-0.48%)
Jul 29, 2015	121.18	123.45	120.62	122.16	190,748	+1.21(+1.00%)
Jul 28, 2015	119.33	121.42	119.00	120.95	214,309	+1.45(+1.21%)
Jul 27, 2015	119.66	120.08	118.44	119.50	225,391	-1.07(-0.89%)
Jul 24, 2015	121.83	121.85	119.85	120.57	154,435	-0.87(-0.72%)
Jul 23, 2015	121.94	122.82	121.05	121.44	141,526	-0.34(-0.28%)
Jul 22, 2015	120.54	122.44	119.87	121.78	197,285	+0.69(+0.57%)
Jul 21, 2015	122.53	123.15	120.40	121.09	300,339	-2.10(-1.70%)
Jul 20, 2015	123.38	124.98	123.10	123.19	246,188	-0.12(-0.10%)
Jul 17, 2015	124.16	125.31	122.37	123.31	388,083	-0.18(-0.15%)
Jul 16, 2015	121.99	123.91	121.09	123.49	310,181	+2.82(+2.34%)
Jul 15, 2015	119.75	122.43	119.20	120.67	832,464	+1.87(+1.57%)
Jul 14, 2015	118.50	120.00	116.88	118.80	349,502	+0.25(+0.21%)
Jul 13, 2015	115.23	118.66	114.84	118.55	312,442	+4.32(+3.78%)
Jul 10, 2015	114.52	114.56	113.04	114.23	183,187	+1.05(+0.93%)
Jul 09, 2015	114.18	114.80	113.07	113.18	174,628	+0.28(+0.25%)
Jul 08, 2015	114.10	115.75	112.25	112.90	263,064	-2.80(-2.42%)
Jul 07, 2015	115.76	115.88	114.59	115.70	334,914	-0.03(-0.03%)
Jul 06, 2015	114.23	117.30	113.73	115.73	489,822	+0.98(+0.85%)
Jul 02, 2015	112.45	114.75	114.75	114.75	319,000	+2.08(+1.85%)
Jul 01, 2015	112.68	112.97	111.93	112.67	156,326	+0.44(+0.39%)
Jun 30, 2015	112.44	113.55	112.07	112.23	210,555	+0.51(+0.46%)
Jun 29, 2015	112.92	113.85	111.60	111.72	269,672	-2.09(-1.84%)
Jun 26, 2015	113.05	113.94	112.49	113.81	288,573	+0.71(+0.63%)
Jun 25, 2015	112.78	112.78	112.61	113.10	246,017	+0.50(+0.44%)
Jun 24, 2015	112.54	112.94	111.27	112.60	196,984	-0.04(-0.04%)
Jun 23, 2015	113.92	113.92	112.19	112.64	242,380	-1.78(-1.56%)
Jun 22, 2015	115.33	116.38	114.03	114.42	206,180	-0.07(-0.06%)
Jun 19, 2015	114.55	114.97	113.39	114.49	394,654	+0.46(+0.40%)
Jun 18, 2015	114.00	115.12	113.36	114.03	343,879	+0.44(+0.38%)
Jun 17, 2015	107.50	115.19	107.50	113.59	599,198	+6.09(+5.67%)
Jun 16, 2015	107.24	107.91	107.13	107.50	116,776	-0.07(-0.07%)
Jun 15, 2015	108.35	108.35	106.77	107.57	125,395	-1.24(-1.14%)
Jun 12, 2015	109.09	109.59	108.65	108.81	100,747	-0.52(-0.48%)
Jun 11, 2015	109.50	109.90	108.65	109.33	135,778	-0.15(-0.14%)
Jun 10, 2015	109.11	109.96	108.83	109.48	195,141	+1.01(+0.93%)
Jun 09, 2015	107.62	109.58	107.57	108.47	211,511	+0.37(+0.34%)
Jun 08, 2015	109.10	109.10	107.83	108.10	351,779	-1.06(-0.97%)
Jun 05, 2015	108.03	109.23	107.49	109.16	140,333	+0.84(+0.78%)
Jun 04, 2015	109.23	109.23	107.92	108.32	150,236	-1.26(-1.15%)
Jun 03, 2015	109.68	110.49	108.37	109.58	168,169	+0.25(+0.23%)
Jun 02, 2015	107.60	109.63	107.60	109.33	212,095	+1.18(+1.09%)
Jun 01, 2015	109.09	109.45	106.94	108.15	323,327	-0.55(-0.51%)
May 29, 2015	111.48	111.48	108.01	108.70	316,954	-2.44(-2.20%)
May 28, 2015	111.60	111.60	109.80	111.14	186,835	-0.26(-0.23%)
May 27, 2015	110.52	111.92	109.79	111.40	246,613	+0.97(+0.87%)
May 26, 2015	110.20	110.72	109.19	110.44	329,861	-0.36(-0.33%)
May 22, 2015	111.44	110.80	110.80	110.80	177,700	-0.51(-0.46%)
May 21, 2015	110.54	111.94	110.15	111.31	315,946	+1.16(+1.05%)
May 20, 2015	108.30	110.63	107.85	110.15	337,669	+1.61(+1.48%)
May 19, 2015	108.95	109.00	107.00	108.54	275,870	-0.41(-0.38%)
May 18, 2015	109.00	109.42	107.87	108.95	329,562	+0.25(+0.23%)
May 15, 2015	109.88	109.88	108.26	108.70	296,868	-0.55(-0.50%)
May 14, 2015	105.81	109.88	102.00	109.25	850,770	+7.64(+7.52%)
May 13, 2015	101.00	103.78	100.97	101.61	517,105	+0.63(+0.62%)
May 12, 2015	103.05	103.05	99.00	100.98	582,846	-1.89(-1.84%)
May 11, 2015	103.20	104.34	102.43	102.87	164,601	-0.04(-0.04%)
May 08, 2015	103.56	104.19	102.61	102.91	269,369	+0.17(+0.17%)
May 07, 2015	101.37	103.33	101.01	102.74	193,875	+0.52(+0.51%)
May 06, 2015	101.79	102.46	101.00	102.22	214,668	+0.44(+0.43%)
May 05, 2015	102.16	103.15	101.01	101.78	242,701	-0.30(-0.29%)
May 04, 2015	102.30	103.16	101.89	102.08	176,735	-0.54(-0.53%)
May 01, 2015	101.74	103.16	101.36	102.62	255,362	+1.28(+1.26%)
Apr 30, 2015	103.49	103.49	101.07	101.34	182,630	-2.46(-2.37%)
Apr 29, 2015	103.94	104.63	102.95	103.80	174,504	-0.75(-0.72%)
Apr 28, 2015	103.77	104.65	102.73	104.55	224,272	+1.06(+1.02%)
Apr 27, 2015	103.39	103.92	103.06	103.49	265,134	+0.32(+0.31%)
Apr 24, 2015	103.80	103.80	102.89	103.17	198,425	-0.52(-0.50%)
Apr 23, 2015	102.90	104.52	102.59	103.69	249,328	+0.45(+0.44%)
Apr 22, 2015	104.11	104.14	102.96	103.24	333,823	-0.80(-0.76%)
Apr 21, 2015	101.84	104.75	101.84	104.03	424,947	+2.19(+2.15%)
Apr 20, 2015	102.51	103.23	101.76	101.84	245,785	-0.75(-0.74%)
Apr 17, 2015	104.27	104.27	101.50	102.60	560,923	-2.56(-2.43%)
Apr 16, 2015	104.96	105.26	104.17	105.16	249,773	+0.19(+0.18%)
Apr 15, 2015	103.32	105.32	102.90	104.97	180,632	+1.95(+1.90%)
Apr 14, 2015	103.17	104.10	102.34	103.02	255,056	-0.48(-0.46%)
Apr 13, 2015	102.38	103.84	102.28	103.50	362,313	+1.30(+1.27%)
Apr 10, 2015	103.86	104.24	101.47	102.20	327,897	-1.17(-1.13%)
Apr 09, 2015	103.50	104.56	102.31	103.37	211,343	-0.27(-0.26%)
Apr 08, 2015	104.18	104.56	102.92	103.64	263,763	-0.61(-0.58%)
Apr 07, 2015	104.23	105.39	103.85	104.25	143,628	+0.03(+0.03%)
Apr 06, 2015	103.51	105.32	103.00	104.22	242,027	+0.05(+0.04%)
Apr 02, 2015	104.91	104.17	104.17	104.17	329,500	-0.59(-0.56%)
Apr 01, 2015	102.76	105.11	101.71	104.76	537,092	+2.11(+2.06%)
Mar 31, 2015	102.54	102.86	101.31	102.65	492,847	-0.36(-0.35%)
Mar 30, 2015	103.06	104.39	102.40	103.01	426,137	+0.39(+0.38%)
Mar 27, 2015	100.96	103.17	100.81	102.62	491,183	+1.72(+1.70%)
Mar 26, 2015	102.50	102.50	100.64	100.90	419,909	-1.77(-1.72%)
Mar 25, 2015	104.90	104.90	102.58	102.67	268,784	-1.04(-1.01%)
Mar 24, 2015	104.08	104.57	103.00	103.71	255,632	-0.59(-0.57%)
Mar 23, 2015	106.50	106.50	104.22	104.30	274,226	-2.24(-2.10%)
Mar 20, 2015	107.21	107.47	105.53	106.54	562,744	-0.10(-0.09%)
Mar 19, 2015	106.41	107.43	104.73	106.64	618,086	-0.59(-0.55%)
Mar 18, 2015	107.47	108.04	106.62	107.23	370,063	-0.75(-0.69%)
Mar 17, 2015	107.21	108.13	106.92	107.98	161,063	+0.17(+0.16%)
Mar 16, 2015	107.55	107.89	106.79	107.81	326,146	+0.06(+0.06%)
Mar 13, 2015	108.59	108.59	106.91	107.75	313,571	-0.86(-0.79%)
Mar 12, 2015	108.36	108.74	106.88	108.61	492,544	+1.12(+1.05%)
Mar 11, 2015	106.96	107.64	106.77	107.48	353,603	+0.87(+0.82%)
Mar 10, 2015	106.81	106.99	105.46	106.61	519,140	-0.58(-0.54%)
Mar 09, 2015	105.80	107.88	105.47	107.19	403,967	+1.95(+1.85%)
Mar 06, 2015	104.00	105.38	103.37	105.24	656,782	+0.78(+0.75%)
Mar 05, 2015	101.12	104.55	101.12	104.46	751,885	+3.15(+3.11%)
Mar 04, 2015	101.50	103.15	97.80	101.31	1,716,580	-5.58(-5.22%)
Mar 03, 2015	107.62	107.62	105.78	106.89	348,826	-0.73(-0.68%)
Mar 02, 2015	106.86	108.02	105.64	107.62	312,828	+1.01(+0.95%)
Feb 27, 2015	107.37	107.69	105.50	106.61	174,629	-0.68(-0.63%)
Feb 26, 2015	108.04	108.60	106.49	107.29	241,866	-0.84(-0.78%)
Feb 25, 2015	108.48	109.74	107.55	108.13	295,253	+0.05(+0.05%)
Feb 24, 2015	106.50	108.84	106.50	108.08	265,851	+0.71(+0.66%)
Feb 23, 2015	110.00	110.00	106.83	107.37	411,075	-1.63(-1.50%)
Feb 20, 2015	105.06	109.90	104.11	109.00	543,936	+3.93(+3.74%)
Feb 19, 2015	105.00	105.97	104.16	105.07	152,331	+0.00(+0.00%)
Feb 18, 2015	104.17	105.15	103.62	105.06	185,136	+0.96(+0.92%)
Feb 17, 2015	105.62	105.98	103.00	104.11	318,993	-1.52(-1.43%)
Feb 13, 2015	104.48	105.62	105.62	105.62	251,800	+1.51(+1.45%)
Feb 12, 2015	104.96	104.96	102.50	104.11	314,845	+1.38(+1.34%)
Feb 11, 2015	99.86	102.90	99.37	102.73	526,638	+3.11(+3.12%)
Feb 10, 2015	98.54	100.00	97.52	99.62	184,412	+1.75(+1.79%)
Feb 09, 2015	98.61	99.27	97.72	97.87	105,380	-0.80(-0.81%)
Feb 06, 2015	98.00	99.35	97.42	98.67	137,322	+0.95(+0.97%)
Feb 05, 2015	96.53	97.90	96.24	97.72	249,716	+1.50(+1.56%)
Feb 04, 2015	96.52	97.42	95.77	96.22	233,063	-0.70(-0.73%)
Feb 03, 2015	95.86	97.95	95.86	96.92	187,111	+1.00(+1.04%)
Feb 02, 2015	94.88	96.04	94.03	95.92	345,631	+0.90(+0.95%)
Jan 30, 2015	95.29	96.01	94.30	95.02	340,634	-1.01(-1.05%)
Jan 29, 2015	95.14	96.18	93.62	96.03	279,229	+1.37(+1.45%)
Jan 28, 2015	96.50	97.00	94.55	94.66	228,998	-1.73(-1.79%)
Jan 27, 2015	95.46	96.76	94.43	96.39	229,435	-0.44(-0.45%)
Jan 26, 2015	97.15	97.96	96.32	96.83	296,769	+0.08(+0.08%)
Jan 23, 2015	97.79	97.79	96.61	96.75	320,572	-0.75(-0.77%)
Jan 22, 2015	97.75	98.56	97.01	97.50	229,168	+0.02(+0.02%)
Jan 21, 2015	96.48	98.50	96.39	97.48	278,274	+0.56(+0.58%)
Jan 20, 2015	94.83	97.66	94.66	96.92	262,850	+1.99(+2.10%)
Jan 16, 2015	94.80	95.31	93.85	94.93	178,138	+0.10(+0.11%)
Jan 15, 2015	95.85	97.35	94.46	94.83	262,775	-0.67(-0.70%)
Jan 14, 2015	94.32	96.04	94.32	95.50	215,655	+0.13(+0.14%)
Jan 13, 2015	93.73	96.84	93.73	95.37	348,298	+2.03(+2.17%)
Jan 12, 2015	96.05	96.07	93.04	93.34	237,691	-2.36(-2.47%)
Jan 09, 2015	97.39	97.50	95.61	95.70	195,371	-1.29(-1.33%)
Jan 08, 2015	96.07	97.09	95.10	96.99	437,213	+2.08(+2.19%)
Jan 07, 2015	96.81	96.81	94.41	94.91	301,424	-0.51(-0.53%)
Jan 06, 2015	97.03	97.03	94.18	95.42	183,582	-1.56(-1.61%)
Jan 05, 2015	98.14	99.04	96.43	96.98	281,921	-2.06(-2.08%)
Jan 02, 2015	99.77	100.64	97.07	99.04	231,582	-0.06(-0.06%)
Dec 31, 2014	100.08	99.10	99.10	99.10	212,300	-0.83(-0.83%)
Dec 30, 2014	98.33	100.07	98.33	99.93	187,571	+0.37(+0.37%)
Dec 29, 2014	98.83	99.75	98.05	99.56	494,455	+0.23(+0.23%)
Dec 26, 2014	99.50	99.76	99.01	99.33	113,318	+0.23(+0.23%)
Dec 24, 2014	99.33	99.10	99.10	99.10	136,600	+0.15(+0.15%)
Dec 23, 2014	96.58	99.22	96.04	98.95	315,733	+2.58(+2.68%)
Dec 22, 2014	95.00	96.51	94.49	96.37	129,731	+1.98(+2.10%)
Dec 19, 2014	95.59	95.63	93.50	94.39	414,945	-1.29(-1.35%)
Dec 18, 2014	94.15	96.81	93.33	95.68	291,744	+2.32(+2.49%)
Dec 17, 2014	93.75	93.75	91.53	93.36	290,327	-0.23(-0.25%)
Dec 16, 2014	94.80	95.82	93.44	93.59	322,847	-1.76(-1.85%)
Dec 15, 2014	96.50	96.94	94.42	95.35	221,641	-0.48(-0.50%)
Dec 12, 2014	94.86	95.89	94.05	95.83	178,587	+0.27(+0.28%)
Dec 11, 2014	95.37	96.59	95.18	95.56	180,774	+0.41(+0.43%)
Dec 10, 2014	96.69	97.89	94.43	95.15	223,099	-2.10(-2.16%)
Dec 09, 2014	95.00	97.33	94.42	97.25	163,808	+1.16(+1.21%)
Dec 08, 2014	97.02	97.73	95.61	96.09	212,606	-1.25(-1.28%)
Dec 05, 2014	97.87	97.92	97.00	97.34	247,874	+0.05(+0.05%)
Dec 04, 2014	95.53	97.42	95.34	97.29	387,635	+1.84(+1.93%)
Dec 03, 2014	94.62	95.59	94.49	95.45	276,581	+1.11(+1.18%)
Dec 02, 2014	96.46	97.58	94.15	94.34	412,990	-2.26(-2.34%)
Dec 01, 2014	95.05	97.00	95.05	96.60	472,401	+0.96(+1.00%)
Nov 28, 2014	95.60	95.86	95.14	95.64	131,605	+0.02(+0.02%)
Nov 26, 2014	96.28	95.62	95.62	95.62	142,300	-0.42(-0.44%)
Nov 25, 2014	93.70	96.17	93.46	96.04	312,413	+2.35(+2.51%)
Nov 24, 2014	94.08	94.63	92.96	93.69	160,633	+0.44(+0.47%)
Nov 21, 2014	93.55	94.82	92.92	93.25	229,752	+0.42(+0.45%)
Nov 20, 2014	92.24	93.22	91.59	92.83	143,744	+0.48(+0.52%)
Nov 19, 2014	92.96	92.96	91.25	92.35	191,762	-0.78(-0.84%)
Nov 18, 2014	93.32	94.97	93.09	93.13	167,907	-0.11(-0.12%)
Nov 17, 2014	93.47	94.23	92.64	93.24	245,068	-0.46(-0.49%)
Nov 14, 2014	93.75	94.36	93.03	93.70	229,092	-0.20(-0.21%)
Nov 13, 2014	94.30	94.83	93.36	93.90	198,257	-0.11(-0.12%)
Nov 12, 2014	93.40	94.85	92.68	94.01	123,538	+0.17(+0.18%)
Nov 11, 2014	94.11	94.46	93.17	93.84	243,124	-0.17(-0.18%)
Nov 10, 2014	93.68	94.67	92.17	94.01	289,441	+0.01(+0.01%)
Nov 07, 2014	92.68	94.06	90.00	94.00	374,839	+1.79(+1.94%)
Nov 06, 2014	86.34	94.47	85.56	92.21	671,421	+3.69(+4.17%)
Nov 05, 2014	89.36	89.92	88.18	88.52	308,658	-0.10(-0.11%)
Nov 04, 2014	85.35	89.84	85.32	88.62	218,779	-0.63(-0.71%)
Nov 03, 2014	88.20	91.02	88.20	89.25	424,761	+0.75(+0.85%)
Oct 31, 2014	88.89	88.97	87.50	88.50	196,689	+0.78(+0.89%)
Oct 30, 2014	87.49	88.79	86.34	87.72	112,333	+0.29(+0.33%)
Oct 29, 2014	87.84	88.44	86.51	87.43	158,749	-0.04(-0.05%)
Oct 28, 2014	85.58	87.75	85.58	87.47	170,482	+2.05(+2.40%)
Oct 27, 2014	84.42	85.51	85.01	85.42	158,532	+0.41(+0.48%)
Oct 24, 2014	84.86	85.48	84.23	85.01	139,047	-0.17(-0.20%)
Oct 23, 2014	84.40	86.11	83.86	85.18	190,275	+1.87(+2.24%)
Oct 22, 2014	86.27	86.65	83.11	83.31	217,559	-2.40(-2.80%)
Oct 21, 2014	83.62	85.91	83.32	85.71	211,542	+3.10(+3.75%)
Oct 20, 2014	82.03	82.65	81.32	82.61	208,248	+0.09(+0.11%)
Oct 17, 2014	83.44	83.83	81.78	82.52	181,578	+0.07(+0.08%)
Oct 16, 2014	78.47	82.74	78.43	82.45	320,258	+2.62(+3.28%)
Oct 15, 2014	78.69	80.70	78.00	79.83	463,218	+0.09(+0.11%)
Oct 14, 2014	79.70	81.17	79.36	79.74	437,793	+0.08(+0.10%)
Oct 13, 2014	82.35	82.46	79.54	79.66	286,209	-2.65(-3.22%)
Oct 10, 2014	86.43	86.43	82.08	82.31	658,854	-4.55(-5.24%)
Oct 09, 2014	88.92	89.14	86.80	86.86	263,029	-1.90(-2.14%)
Oct 08, 2014	88.00	88.88	86.67	88.76	225,717	+1.16(+1.32%)
Oct 07, 2014	87.73	88.40	87.50	87.60	307,751	-0.85(-0.96%)
Oct 06, 2014	88.77	88.86	88.10	88.45	205,525	+0.23(+0.26%)
Oct 03, 2014	87.96	88.61	87.55	88.22	392,746	+1.02(+1.17%)
Oct 02, 2014	86.54	87.26	85.38	87.20	328,261	+0.84(+0.97%)
Oct 01, 2014	88.21	88.21	85.61	86.36	422,329	-1.77(-2.01%)
Sep 30, 2014	89.54	89.63	88.12	88.13	679,639	-1.68(-1.87%)
Sep 29, 2014	88.08	90.39	88.08	89.81	232,196	+0.80(+0.90%)
Sep 26, 2014	87.92	89.31	87.10	89.01	270,019	+1.17(+1.33%)
Sep 25, 2014	89.09	89.20	87.10	87.84	275,989	-1.57(-1.76%)
Sep 24, 2014	88.99	89.73	87.70	89.41	394,508	+0.88(+0.99%)
Sep 23, 2014	88.73	89.31	87.86	88.53	363,882	-0.20(-0.23%)
Sep 22, 2014	88.77	88.96	87.17	88.73	280,780	-0.50(-0.56%)
Sep 19, 2014	92.58	92.90	89.14	89.23	434,563	-2.62(-2.85%)
Sep 18, 2014	90.15	93.15	89.00	91.85	696,149	+1.67(+1.85%)
Sep 17, 2014	87.48	91.40	86.75	90.18	529,984	+2.67(+3.05%)
Sep 16, 2014	85.86	87.77	85.66	87.51	286,703	+1.20(+1.39%)
Sep 15, 2014	86.26	86.46	84.91	86.31	230,288	-0.07(-0.08%)
Sep 12, 2014	86.76	87.14	85.52	86.38	150,619	-0.57(-0.66%)
Sep 11, 2014	86.00	87.48	85.60	86.95	171,762	+0.73(+0.85%)
Sep 10, 2014	85.67	86.59	85.08	86.22	143,146	+0.42(+0.49%)
Sep 09, 2014	87.93	87.93	85.41	85.80	204,076	-1.83(-2.09%)
Sep 08, 2014	87.02	87.91	86.32	87.63	191,038	+0.45(+0.52%)
Sep 05, 2014	86.49	87.21	86.14	87.18	141,147	+0.48(+0.55%)
Sep 04, 2014	87.16	87.16	86.42	86.70	120,596	-0.48(-0.55%)
Sep 03, 2014	88.17	89.00	86.94	87.18	199,216	-1.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.