Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	145.70	146.32	143.55	143.82	208,509	-1.65(-1.13%)
Aug 30, 2022	148.45	149.23	144.99	145.47	295,266	-2.56(-1.73%)
Aug 29, 2022	146.16	148.59	144.35	148.03	405,467	+0.08(+0.05%)
Aug 26, 2022	154.54	154.54	147.93	147.95	491,028	-4.81(-3.15%)
Aug 25, 2022	151.60	153.33	151.12	152.76	209,860	+2.20(+1.46%)
Aug 24, 2022	149.09	150.97	147.89	150.56	185,794	+1.01(+0.68%)
Aug 23, 2022	151.43	152.63	148.87	149.55	245,770	-1.36(-0.90%)
Aug 22, 2022	151.18	151.91	149.45	150.91	313,561	-3.25(-2.11%)
Aug 19, 2022	157.41	157.41	152.48	154.16	291,539	-4.69(-2.95%)
Aug 18, 2022	157.58	158.95	156.52	158.85	239,818	+1.47(+0.93%)
Aug 17, 2022	158.09	159.09	156.43	157.38	695,404	-2.92(-1.82%)
Aug 16, 2022	156.72	161.52	155.65	160.30	625,044	+3.36(+2.14%)
Aug 15, 2022	156.75	157.98	155.37	156.94	479,142	-0.04(-0.03%)
Aug 12, 2022	151.80	157.07	150.91	156.98	432,782	+5.22(+3.44%)
Aug 11, 2022	151.99	153.97	151.09	151.76	243,387	+0.96(+0.64%)
Aug 10, 2022	148.53	151.90	147.32	150.80	424,524	+5.08(+3.49%)
Aug 09, 2022	147.16	147.49	144.92	145.72	273,858	-2.38(-1.61%)
Aug 08, 2022	147.20	149.15	147.00	148.10	414,322	+1.37(+0.93%)
Aug 05, 2022	145.00	146.79	143.20	146.73	375,855	+0.37(+0.25%)
Aug 04, 2022	159.27	159.27	144.11	146.36	620,264	-1.17(-0.79%)
Aug 03, 2022	145.44	147.81	143.94	147.53	782,610	+3.34(+2.32%)
Aug 02, 2022	141.04	145.29	140.01	144.19	694,238	+2.11(+1.49%)
Aug 01, 2022	142.87	145.33	141.56	142.08	535,383	-2.60(-1.80%)
Jul 29, 2022	142.93	145.33	142.16	144.68	547,546	+2.41(+1.69%)
Jul 28, 2022	141.70	143.31	140.29	142.27	414,962	+1.13(+0.80%)
Jul 27, 2022	137.28	141.66	136.11	141.14	323,264	+5.59(+4.12%)
Jul 26, 2022	134.23	135.75	132.41	135.55	294,380	-0.12(-0.09%)
Jul 25, 2022	136.58	136.58	134.75	135.67	651,855	-0.91(-0.67%)
Jul 22, 2022	137.46	138.37	134.85	136.58	266,690	-0.88(-0.64%)
Jul 21, 2022	136.38	137.62	135.02	137.46	203,369	+1.14(+0.84%)
Jul 20, 2022	134.29	136.81	133.31	136.32	296,752	+2.37(+1.77%)
Jul 19, 2022	129.90	134.22	128.43	133.95	428,784	+6.23(+4.88%)
Jul 18, 2022	129.38	130.34	127.58	127.72	273,206	+0.21(+0.16%)
Jul 15, 2022	126.02	127.99	124.33	127.51	306,819	+3.37(+2.71%)
Jul 14, 2022	122.02	124.33	120.30	124.14	703,466	+0.59(+0.48%)
Jul 13, 2022	122.68	124.89	121.90	123.55	794,843	-1.58(-1.26%)
Jul 12, 2022	124.36	127.60	124.36	125.13	476,105	-0.44(-0.35%)
Jul 11, 2022	125.89	126.51	123.77	125.57	344,778	-1.87(-1.47%)
Jul 08, 2022	127.00	130.14	126.84	127.44	638,774	-0.80(-0.62%)
Jul 07, 2022	129.36	130.23	127.86	128.24	472,970	+0.02(+0.02%)
Jul 06, 2022	129.28	130.75	127.39	128.22	229,791	-1.74(-1.34%)
Jul 05, 2022	123.71	130.00	123.71	129.96	465,882	+3.29(+2.60%)
Jul 01, 2022	125.31	127.59	123.50	126.67	488,486	+1.31(+1.04%)
Jun 30, 2022	124.37	125.64	122.08	125.36	517,453	-0.03(-0.02%)
Jun 29, 2022	129.40	129.40	124.27	125.39	535,115	-3.85(-2.98%)
Jun 28, 2022	132.00	133.49	129.06	129.24	297,751	-1.67(-1.28%)
Jun 27, 2022	130.46	131.69	129.06	130.91	517,276	+0.29(+0.22%)
Jun 24, 2022	127.96	131.81	127.00	130.62	1,124,083	+4.31(+3.41%)
Jun 23, 2022	125.17	126.75	123.61	126.31	575,976	+0.98(+0.78%)
Jun 22, 2022	123.70	126.95	122.37	125.33	396,670	-1.29(-1.02%)
Jun 21, 2022	124.77	128.12	121.85	126.62	622,140	+2.59(+2.09%)
Jun 17, 2022	126.47	127.27	122.64	124.03	987,085	-1.36(-1.08%)
Jun 16, 2022	131.51	131.51	124.85	125.39	738,569	-8.45(-6.31%)
Jun 15, 2022	133.33	135.33	131.36	133.84	561,667	+1.90(+1.44%)
Jun 14, 2022	135.53	135.93	131.23	131.94	780,198	-3.02(-2.24%)
Jun 13, 2022	137.47	139.59	133.59	134.96	651,097	-7.37(-5.18%)
Jun 10, 2022	144.18	144.28	141.60	142.33	365,402	-4.48(-3.05%)
Jun 09, 2022	145.18	147.31	144.88	146.81	312,835	+0.42(+0.29%)
Jun 08, 2022	144.55	148.71	144.55	146.39	231,478	-2.31(-1.55%)
Jun 07, 2022	146.51	149.37	144.85	148.70	313,402	+0.31(+0.21%)
Jun 06, 2022	148.03	149.55	146.70	148.39	241,833	+1.28(+0.87%)
Jun 03, 2022	147.16	148.35	145.74	147.11	288,925	-2.05(-1.37%)
Jun 02, 2022	147.97	150.20	145.51	149.16	288,088	+1.68(+1.14%)
Jun 01, 2022	151.39	152.46	145.06	147.48	587,953	-3.98(-2.63%)
May 31, 2022	149.40	152.42	148.62	151.46	675,761	+0.89(+0.59%)
May 27, 2022	146.27	150.58	145.91	150.57	519,008	+5.59(+3.86%)
May 26, 2022	142.00	145.69	142.00	144.98	663,543	+5.24(+3.75%)
May 25, 2022	138.19	141.60	136.59	139.74	463,445	+0.79(+0.57%)
May 24, 2022	138.90	139.92	134.26	138.95	1,237,875	-1.60(-1.14%)
May 23, 2022	143.96	144.01	139.75	140.55	745,304	-2.04(-1.43%)
May 20, 2022	142.48	143.06	138.01	142.59	626,519	+2.59(+1.85%)
May 19, 2022	139.87	142.72	139.07	140.00	460,594	-1.66(-1.17%)
May 18, 2022	144.26	147.06	140.35	141.66	524,062	-4.54(-3.11%)
May 17, 2022	144.76	147.54	143.98	146.20	728,128	+5.82(+4.15%)
May 16, 2022	138.91	140.94	136.25	140.38	616,496	+0.65(+0.47%)
May 13, 2022	134.31	140.21	131.72	139.73	954,533	+7.47(+5.65%)
May 12, 2022	129.97	134.57	127.02	132.26	1,086,168	+2.23(+1.71%)
May 11, 2022	138.66	139.64	129.89	130.03	1,633,648	-9.78(-7.00%)
May 10, 2022	146.48	150.69	138.03	139.81	1,384,409	-11.33(-7.50%)
May 09, 2022	154.58	155.78	150.08	151.14	680,802	-5.47(-3.49%)
May 06, 2022	157.03	158.23	154.10	156.61	396,175	-1.51(-0.95%)
May 05, 2022	160.73	161.93	155.39	158.12	556,545	-4.79(-2.94%)
May 04, 2022	157.64	163.10	156.43	162.91	423,120	+5.01(+3.17%)
May 03, 2022	156.62	160.92	155.14	157.90	599,287	+2.21(+1.42%)
May 02, 2022	154.02	157.93	151.98	155.69	549,418	+1.80(+1.17%)
Apr 29, 2022	156.49	158.64	153.47	153.89	761,771	-3.00(-1.91%)
Apr 28, 2022	151.92	157.68	150.02	156.89	661,200	+6.26(+4.16%)
Apr 27, 2022	149.46	152.74	149.46	150.63	403,367	+1.35(+0.90%)
Apr 26, 2022	151.41	152.98	148.03	149.28	780,020	-4.14(-2.70%)
Apr 25, 2022	152.52	153.71	149.29	153.42	432,598	+0.89(+0.58%)
Apr 22, 2022	153.05	154.47	151.91	152.53	560,785	-1.85(-1.20%)
Apr 21, 2022	156.36	157.04	153.16	154.38	346,863	+0.28(+0.18%)
Apr 20, 2022	153.65	156.72	153.10	154.10	460,016	+1.79(+1.18%)
Apr 19, 2022	149.74	152.86	149.31	152.31	405,592	+3.00(+2.01%)
Apr 18, 2022	148.06	151.28	147.55	149.31	731,496	+0.75(+0.50%)
Apr 14, 2022	147.89	150.41	147.72	148.56	781,690	+0.11(+0.07%)
Apr 13, 2022	145.52	148.77	145.31	148.45	406,401	+2.93(+2.01%)
Apr 12, 2022	147.44	150.73	145.31	145.52	480,053	-1.05(-0.72%)
Apr 11, 2022	146.99	149.02	146.32	146.57	662,991	-1.25(-0.85%)
Apr 08, 2022	150.81	151.96	147.61	147.82	520,663	-2.50(-1.66%)
Apr 07, 2022	151.88	151.93	148.91	150.32	598,777	-1.86(-1.22%)
Apr 06, 2022	153.41	153.41	150.30	152.18	661,675	-2.85(-1.84%)
Apr 05, 2022	158.72	159.16	153.09	155.03	934,291	-4.81(-3.01%)
Apr 04, 2022	160.64	161.03	158.50	159.84	464,918	-1.65(-1.02%)
Apr 01, 2022	165.39	166.15	159.77	161.49	638,660	-2.45(-1.49%)
Mar 31, 2022	167.56	167.84	163.81	163.94	433,179	-3.83(-2.28%)
Mar 30, 2022	169.48	170.06	166.54	167.77	374,737	-2.08(-1.22%)
Mar 29, 2022	166.29	171.35	165.81	169.85	440,081	+5.85(+3.57%)
Mar 28, 2022	165.74	166.90	162.49	164.00	530,848	-1.43(-0.86%)
Mar 25, 2022	169.37	169.37	163.89	165.43	529,064	-3.69(-2.18%)
Mar 24, 2022	169.81	170.71	165.56	169.12	498,414	-0.39(-0.23%)
Mar 23, 2022	171.99	172.76	168.31	169.51	365,183	-3.70(-2.14%)
Mar 22, 2022	170.92	175.34	169.47	173.21	563,462	+3.15(+1.85%)
Mar 21, 2022	173.60	173.60	167.47	170.06	618,483	-2.58(-1.49%)
Mar 18, 2022	171.56	173.52	170.14	172.64	824,715	-0.36(-0.21%)
Mar 17, 2022	172.35	174.22	169.05	173.00	428,294	-0.49(-0.28%)
Mar 16, 2022	167.14	174.27	167.14	173.49	435,717	+6.65(+3.99%)
Mar 15, 2022	167.87	169.33	163.94	166.84	327,082	+1.25(+0.75%)
Mar 14, 2022	167.79	171.50	164.94	165.59	333,925	-0.58(-0.35%)
Mar 11, 2022	170.00	170.57	166.03	166.17	369,232	-2.99(-1.77%)
Mar 10, 2022	166.12	169.60	166.10	169.16	346,438	+0.47(+0.28%)
Mar 09, 2022	168.13	171.88	168.13	168.69	408,592	+3.75(+2.27%)
Mar 08, 2022	166.01	174.45	164.04	164.94	908,417	-1.07(-0.64%)
Mar 07, 2022	170.18	170.18	162.75	166.01	992,283	-4.79(-2.80%)
Mar 04, 2022	175.72	177.70	169.42	170.80	471,340	-7.00(-3.94%)
Mar 03, 2022	178.23	180.50	177.27	177.80	446,108	+0.19(+0.11%)
Mar 02, 2022	175.55	179.71	174.87	177.61	592,579	+3.33(+1.91%)
Mar 01, 2022	176.46	177.18	172.19	174.28	486,275	-3.34(-1.88%)
Feb 28, 2022	173.68	180.26	173.60	177.62	600,392	+0.95(+0.54%)
Feb 25, 2022	170.07	179.09	173.84	176.67	594,417	+5.93(+3.47%)
Feb 24, 2022	167.25	171.60	163.84	170.74	1,021,249	-0.26(-0.15%)
Feb 23, 2022	183.24	189.59	170.27	171.00	1,042,071	-11.80(-6.46%)
Feb 22, 2022	188.00	194.65	182.00	182.80	520,737	+0.09(+0.05%)
Feb 18, 2022				182.71	0	-2.96(-1.59%)
Feb 17, 2022	190.79	191.42	185.46	185.67	544,170	-6.90(-3.58%)
Feb 16, 2022	191.53	193.57	190.91	192.57	431,671	-0.43(-0.22%)
Feb 15, 2022	191.96	194.37	190.82	193.00	529,487	+3.60(+1.90%)
Feb 14, 2022	191.11	194.38	187.64	189.40	665,241	-2.01(-1.05%)
Feb 11, 2022	195.73	196.51	189.91	191.41	375,484	-4.64(-2.37%)
Feb 10, 2022	197.35	199.95	195.00	196.05	290,251	-3.60(-1.80%)
Feb 09, 2022	197.58	201.34	197.29	199.65	515,113	+3.33(+1.70%)
Feb 08, 2022	189.06	197.11	189.06	196.32	797,989	+8.01(+4.25%)
Feb 07, 2022	182.77	189.89	181.43	188.31	772,108	+4.64(+2.53%)
Feb 04, 2022	182.05	185.78	181.09	183.67	306,929	+0.31(+0.17%)
Feb 03, 2022	179.51			183.36	858,673	-1.68(-0.91%)
Feb 02, 2022	187.46	187.92	184.54	185.04	268,245	-1.71(-0.92%)
Feb 01, 2022	185.10	187.04	182.83	186.75	241,042	+1.55(+0.84%)
Jan 31, 2022	181.46			185.20	366,441	+3.13(+1.72%)
Jan 28, 2022	176.85	182.22	175.01	182.07	553,162	+4.73(+2.67%)
Jan 27, 2022	182.69	185.17	175.72	177.34	402,460	-3.54(-1.96%)
Jan 26, 2022	185.46	187.51	180.43	180.88	625,170	-1.84(-1.01%)
Jan 25, 2022	185.58	185.72	180.30	182.72	498,548	-4.73(-2.52%)
Jan 24, 2022	183.78	187.93	180.35	187.45	528,169	+0.95(+0.51%)
Jan 21, 2022	188.25	190.02	185.34	186.50	390,692	-2.52(-1.33%)
Jan 20, 2022	194.45	194.45	188.65	189.02	573,649	-4.71(-2.43%)
Jan 19, 2022	198.54	198.87	190.84	193.73	645,357	-4.42(-2.23%)
Jan 18, 2022	195.50	199.74	193.71	198.15	776,333	+0.88(+0.45%)
Jan 14, 2022				197.27	0	+0.77(+0.39%)
Jan 13, 2022	196.16	198.14	194.69	196.50	515,438	+2.24(+1.15%)
Jan 12, 2022	193.80	196.07	192.24	194.26	602,983	-0.55(-0.28%)
Jan 11, 2022	194.08	195.18	188.49	194.81	619,377	+1.38(+0.71%)
Jan 10, 2022	196.78	196.78	191.52	193.43	366,236	-3.91(-1.98%)
Jan 07, 2022	198.26	199.01	196.80	197.34	290,077	-1.31(-0.66%)
Jan 06, 2022	197.21	200.59	195.40	198.65	455,224	+1.65(+0.84%)
Jan 05, 2022	198.39	200.45	196.90	197.00	340,891	-1.51(-0.76%)
Jan 04, 2022	196.54	200.85	195.07	198.51	370,308	+2.24(+1.14%)
Jan 03, 2022	196.27	199.82	194.87	196.27	268,064	-0.49(-0.25%)
Dec 31, 2021	196.28	198.99	196.28	196.76	188,133	-0.08(-0.04%)
Dec 30, 2021	197.13	198.96	196.53	196.84	161,237	-0.27(-0.14%)
Dec 29, 2021	195.74	198.46	195.74	197.11	110,527	+0.67(+0.34%)
Dec 28, 2021	195.75	197.67	194.21	196.44	169,516	+1.27(+0.65%)
Dec 27, 2021	192.19	195.30	191.18	195.17	221,614	+3.42(+1.78%)
Dec 23, 2021	192.42	193.87	190.87	191.75	227,195	+0.51(+0.27%)
Dec 22, 2021	191.80	193.22	189.74	191.24	604,020	-0.27(-0.14%)
Dec 21, 2021	187.90	194.01	187.51	191.51	468,508	+4.39(+2.35%)
Dec 20, 2021	187.45	188.04	183.02	187.12	586,925	-1.19(-0.63%)
Dec 17, 2021	190.00	191.00	187.40	188.31	766,445	-1.83(-0.96%)
Dec 16, 2021	191.56	193.78	188.76	190.14	549,534	-1.17(-0.61%)
Dec 15, 2021	188.84	193.04	186.87	191.31	415,667	+2.47(+1.31%)
Dec 14, 2021	187.80	193.82	186.59	188.84	649,704	-0.43(-0.23%)
Dec 13, 2021	188.48	189.90	187.50	189.27	357,443	+0.79(+0.42%)
Dec 10, 2021	187.94	189.63	186.76	188.48	469,205	+0.69(+0.37%)
Dec 09, 2021	181.84	190.33	181.18	187.79	656,786	+4.49(+2.45%)
Dec 08, 2021	181.91	184.85	181.38	183.30	594,266	+1.39(+0.76%)
Dec 07, 2021	178.36	184.00	176.22	181.91	408,505	+6.16(+3.50%)
Dec 06, 2021	169.75	177.95	169.75	175.75	582,730	+3.69(+2.14%)
Dec 03, 2021	177.85	178.24	168.64	172.06	539,594	-5.17(-2.92%)
Dec 02, 2021	173.10	178.09	171.73	177.23	292,894	+5.24(+3.05%)
Dec 01, 2021	178.00	180.22	171.98	171.99	438,024	-2.69(-1.54%)
Nov 30, 2021	178.59	181.33	172.28	174.68	383,348	-4.53(-2.53%)
Nov 29, 2021	181.92	183.70	178.05	179.21	418,271	-1.72(-0.95%)
Nov 26, 2021	181.30	183.06	178.46	180.93	267,939	-3.83(-2.07%)
Nov 24, 2021	185.37	185.44	181.37	184.76	123,598	-0.15(-0.08%)
Nov 23, 2021	186.33	186.33	183.09	184.91	423,958	-1.45(-0.78%)
Nov 22, 2021	187.71	189.68	184.11	186.36	270,731	-1.30(-0.69%)
Nov 19, 2021	189.54	189.81	187.03	187.66	201,982	-2.17(-1.14%)
Nov 18, 2021	192.32	190.25	189.50	189.83	196,877	-2.50(-1.30%)
Nov 17, 2021	192.07	192.54	186.22	192.33	225,098	+0.90(+0.47%)
Nov 16, 2021	188.42	192.65	187.53	191.43	275,471	+3.33(+1.77%)
Nov 15, 2021	189.35	189.58	186.48	188.10	222,639	+0.81(+0.43%)
Nov 12, 2021	184.73	187.36	183.98	187.29	288,809	+2.56(+1.39%)
Nov 11, 2021	187.12	189.52	184.59	184.73	262,507	-2.82(-1.50%)
Nov 10, 2021	188.82			187.55	388,665	-2.93(-1.54%)
Nov 09, 2021	180.00	192.75	179.00	190.48	574,542	+2.04(+1.08%)
Nov 08, 2021	186.40	189.44	184.81	188.44	331,348	+2.49(+1.34%)
Nov 05, 2021	185.62	188.23	183.27	185.95	316,900	+1.28(+0.69%)
Nov 04, 2021	183.73	186.35	181.57	184.67	328,490	+1.68(+0.92%)
Nov 03, 2021	187.29	188.97	182.52	182.99	377,141	-3.87(-2.07%)
Nov 02, 2021	186.96	187.81	185.32	186.86	204,223	+0.70(+0.38%)
Nov 01, 2021	183.33	186.68	182.12	186.16	235,099	+3.72(+2.04%)
Oct 29, 2021	179.88	184.70	178.78	182.44	432,378	+2.25(+1.25%)
Oct 28, 2021	174.88	180.35		180.19	252,210	+5.91(+3.39%)
Oct 27, 2021	176.79	178.49	174.09	174.28	209,389	-2.00(-1.13%)
Oct 26, 2021	176.60			176.28	292,951	+0.18(+0.10%)
Oct 25, 2021	175.74			176.10	263,269	+0.67(+0.38%)
Oct 22, 2021	176.46	177.72	174.80	175.43	205,708	-0.46(-0.26%)
Oct 21, 2021	174.53	176.83	173.91	175.89	463,003	+0.87(+0.50%)
Oct 20, 2021	173.92	175.87	173.76	175.02	241,742	+0.83(+0.48%)
Oct 19, 2021	173.25	175.09	172.05	174.19	248,643	+2.70(+1.57%)
Oct 18, 2021	170.80	172.29	169.62	171.49	219,905	-0.69(-0.40%)
Oct 15, 2021	171.84	175.05	171.57	172.18	303,294	+0.93(+0.54%)
Oct 14, 2021	168.00	172.24	166.63	171.25	630,231	+3.10(+1.84%)
Oct 13, 2021	166.90	169.20	166.31	168.15	385,025	+0.94(+0.56%)
Oct 12, 2021	168.05	168.85	166.78	167.21	259,503	+0.26(+0.16%)
Oct 11, 2021	171.33	171.83	166.47	166.95	262,534	-4.13(-2.41%)
Oct 08, 2021	173.20	173.20	169.09	171.08	299,935	-2.46(-1.42%)
Oct 07, 2021	172.58	175.46	172.58	173.54	303,547	+1.89(+1.10%)
Oct 06, 2021	171.42	173.20	168.14	171.65	354,211	-1.04(-0.60%)
Oct 05, 2021	171.55	174.06	169.52	172.69	317,621	+1.18(+0.69%)
Oct 04, 2021	174.00	175.28	170.40	171.51	611,943	-2.33(-1.34%)
Oct 01, 2021	171.03	175.74	170.08	173.84	271,662	+3.33(+1.95%)
Sep 30, 2021	175.11	176.50	170.51	170.51	357,621	-3.51(-2.02%)
Sep 29, 2021	172.80	174.73	171.75	174.02	302,484	+1.82(+1.06%)
Sep 28, 2021	173.87	174.38	171.39	172.20	243,467	-2.18(-1.25%)
Sep 27, 2021	174.34	178.10	174.28	174.38	251,202	+0.61(+0.35%)
Sep 24, 2021	172.48	175.18	172.45	173.77	252,063	+0.64(+0.37%)
Sep 23, 2021	172.11	176.47	171.34	173.13	622,257	+1.84(+1.07%)
Sep 22, 2021	172.67	174.01	170.67	171.29	250,518	-0.10(-0.06%)
Sep 21, 2021	174.46	174.63	171.32	171.39	308,551	-2.81(-1.61%)
Sep 20, 2021	171.71	174.34	170.21	174.20	423,167	+1.22(+0.71%)
Sep 17, 2021	173.88	174.50	170.73	172.98	686,485	-1.00(-0.57%)
Sep 16, 2021	174.99	175.24	170.45	173.98	427,933	-0.43(-0.25%)
Sep 15, 2021	173.01	175.85	173.01	174.41	448,108	+0.60(+0.35%)
Sep 14, 2021	177.31	177.31	173.59	173.81	364,489	-2.32(-1.32%)
Sep 13, 2021	175.29	176.55	172.98	176.13	418,401	+1.89(+1.08%)
Sep 10, 2021	176.05	179.15	173.78	174.24	234,593	-1.37(-0.78%)
Sep 09, 2021	175.25	176.48	174.50	175.61	185,093	-0.34(-0.19%)
Sep 08, 2021	175.46	176.72	174.37	175.95	218,524	-0.08(-0.05%)
Sep 07, 2021	179.22	180.03	175.21	176.03	642,160	-3.95(-2.19%)
Sep 03, 2021	182.14	183.97	179.29	179.98	342,021	-2.00(-1.10%)
Sep 02, 2021	183.94	184.79	181.53	181.98	258,635	-0.97(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.