Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	91.88	92.35	91.25	91.78	211,150	-0.38(-0.41%)
Aug 30, 2016	92.94	92.96	91.56	92.16	389,680	-0.58(-0.62%)
Aug 29, 2016	92.85	93.74	92.44	92.74	323,339	+0.19(+0.20%)
Aug 26, 2016	92.81	93.75	92.04	92.55	241,010	-0.48(-0.52%)
Aug 25, 2016	92.03	93.14	91.83	93.04	360,224	+0.09(+0.10%)
Aug 24, 2016	94.42	94.71	92.15	92.94	472,453	-1.84(-1.94%)
Aug 23, 2016	90.17	95.01	89.39	94.79	1,877,033	+9.03(+10.53%)
Aug 22, 2016	85.52	86.37	83.80	85.76	742,805	+0.05(+0.05%)
Aug 19, 2016	84.36	85.81	84.03	85.71	311,446	+1.23(+1.45%)
Aug 18, 2016	83.37	84.64	83.37	84.49	190,018	+0.97(+1.17%)
Aug 17, 2016	83.91	84.13	83.30	83.51	141,211	-0.27(-0.32%)
Aug 16, 2016	84.26	84.58	83.60	83.78	131,288	-0.58(-0.69%)
Aug 15, 2016	84.28	84.79	83.98	84.36	240,267	+0.40(+0.47%)
Aug 12, 2016	84.70	84.70	83.59	83.97	183,225	-0.65(-0.77%)
Aug 11, 2016	84.32	84.85	84.00	84.61	184,146	+0.46(+0.55%)
Aug 10, 2016	84.06	84.22	83.40	84.15	147,974	+0.37(+0.44%)
Aug 09, 2016	84.34	84.34	83.25	83.78	172,735	-0.36(-0.43%)
Aug 08, 2016	83.98	84.55	83.58	84.14	164,683	+0.36(+0.43%)
Aug 05, 2016	82.84	84.01	82.42	83.78	202,603	+1.47(+1.79%)
Aug 04, 2016	81.80	83.26	81.70	82.31	205,447	+0.45(+0.55%)
Aug 03, 2016	81.63	82.17	81.34	81.85	164,462	+0.33(+0.41%)
Aug 02, 2016	81.78	82.33	81.34	81.52	265,875	-0.32(-0.40%)
Aug 01, 2016	81.70	82.14	81.22	81.84	144,112	+0.01(+0.01%)
Jul 29, 2016	82.08	82.28	81.11	81.83	265,628	-0.12(-0.15%)
Jul 28, 2016	82.21	82.45	81.60	81.95	134,250	-0.42(-0.51%)
Jul 27, 2016	82.21	82.88	81.65	82.37	232,015	+0.27(+0.33%)
Jul 26, 2016	80.93	82.14	80.66	82.10	186,521	+1.19(+1.47%)
Jul 25, 2016	81.57	81.72	80.60	80.92	133,549	-0.76(-0.93%)
Jul 22, 2016	80.32	81.70	79.65	81.68	202,603	+1.36(+1.70%)
Jul 21, 2016	79.95	80.83	79.68	80.31	219,500	-0.03(-0.03%)
Jul 20, 2016	79.86	80.51	79.55	80.34	181,587	+0.63(+0.79%)
Jul 19, 2016	80.07	80.24	79.45	79.71	102,466	-0.39(-0.49%)
Jul 18, 2016	80.40	80.40	79.80	80.10	105,669	-0.25(-0.31%)
Jul 15, 2016	80.58	80.74	80.11	80.35	115,981	+0.19(+0.24%)
Jul 14, 2016	80.73	81.28	80.15	80.16	194,201	+0.06(+0.07%)
Jul 13, 2016	81.21	81.26	79.97	80.10	221,196	-1.06(-1.30%)
Jul 12, 2016	80.64	81.64	80.48	81.16	252,713	+0.98(+1.23%)
Jul 11, 2016	79.94	80.54	79.85	80.18	140,650	+0.57(+0.72%)
Jul 08, 2016	78.40	79.62	77.75	79.60	246,550	+1.85(+2.38%)
Jul 07, 2016	78.02	78.70	77.02	77.75	168,523	+1.20(+1.57%)
Jul 05, 2016	77.82	78.46	75.77	76.54	177,879	-1.99(-2.54%)
Jul 01, 2016	77.59	78.53	78.53	78.53	321,616	+1.04(+1.34%)
Jun 30, 2016	75.84	77.50	75.76	77.50	290,467	+1.88(+2.49%)
Jun 29, 2016	75.35	76.18	74.78	75.61	249,596	+1.35(+1.82%)
Jun 28, 2016	73.85	74.58	73.37	74.26	308,971	+1.33(+1.83%)
Jun 27, 2016	73.89	73.89	72.45	72.93	424,957	-2.22(-2.96%)
Jun 24, 2016	77.70	78.45	75.11	75.15	591,005	-5.83(-7.20%)
Jun 23, 2016	79.65	81.01	79.65	80.98	319,338	+2.23(+2.84%)
Jun 22, 2016	79.24	81.42	78.73	78.75	153,425	-0.20(-0.26%)
Jun 21, 2016	79.67	79.80	78.76	78.95	149,768	-0.85(-1.07%)
Jun 20, 2016	79.67	81.12	78.82	79.80	182,178	+1.33(+1.70%)
Jun 17, 2016	78.60	78.96	77.94	78.47	369,279	+0.07(+0.09%)
Jun 16, 2016	78.17	78.34	77.29	78.40	231,360	-0.39(-0.49%)
Jun 15, 2016	79.29	81.57	78.60	78.78	233,207	+0.09(+0.12%)
Jun 14, 2016	78.22	78.94	78.10	78.69	231,994	+0.05(+0.06%)
Jun 13, 2016	78.55	79.98	78.53	78.65	344,120	-0.03(-0.04%)
Jun 10, 2016	79.96	80.31	78.55	78.67	450,293	-1.93(-2.39%)
Jun 09, 2016	80.65	82.08	80.36	80.60	514,252	-0.78(-0.96%)
Jun 08, 2016	81.53	82.33	81.28	81.38	573,545	-0.15(-0.18%)
Jun 07, 2016	82.17	82.38	81.42	81.53	798,278	-0.49(-0.60%)
Jun 06, 2016	81.78	82.37	81.43	82.02	325,599	+0.57(+0.69%)
Jun 03, 2016	81.76	81.76	80.57	81.45	305,682	-0.34(-0.42%)
Jun 02, 2016	80.66	81.80	80.39	81.80	327,530	+1.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.