Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.20	14.80	14.19	14.77	719,818	+0.47(+3.25%)
Aug 30, 2004	14.72	14.72	14.26	14.31	364,435	-0.34(-2.35%)
Aug 27, 2004	14.52	15.07	14.52	14.65	377,666	+0.02(+0.12%)
Aug 26, 2004	14.86	14.88	14.44	14.63	914,802	-0.05(-0.35%)
Aug 25, 2004	16.83	17.03	13.89	14.69	3,654,335	-1.93(-11.64%)
Aug 24, 2004	16.63	16.72	16.56	16.62	442,893	+0.14(+0.86%)
Aug 23, 2004	16.65	16.66	16.41	16.48	458,910	-0.18(-1.09%)
Aug 20, 2004	16.64	16.74	16.45	16.66	243,962	+0.11(+0.65%)
Aug 19, 2004	16.62	17.18	16.49	16.55	344,008	-0.18(-1.08%)
Aug 18, 2004	16.45	16.84	16.16	16.73	582,864	+0.26(+1.57%)
Aug 17, 2004	16.76	16.76	16.41	16.47	350,740	-0.24(-1.42%)
Aug 16, 2004	16.65	16.84	16.50	16.71	363,971	-0.05(-0.28%)
Aug 13, 2004	16.62	16.84	16.51	16.76	289,923	-0.04(-0.23%)
Aug 12, 2004	16.80	17.05	16.56	16.80	259,979	-0.32(-1.86%)
Aug 11, 2004	17.19	17.28	16.77	17.12	294,101	-0.32(-1.85%)
Aug 10, 2004	16.98	17.49	16.89	17.44	396,468	+0.65(+3.85%)
Aug 09, 2004	16.65	16.92	16.59	16.79	502,549	+0.08(+0.46%)
Aug 06, 2004	17.29	17.31	16.65	16.72	533,886	-0.62(-3.60%)
Aug 05, 2004	17.87	17.90	17.34	17.34	207,519	-0.62(-3.45%)
Aug 04, 2004	17.70	18.09	17.49	17.96	250,462	+0.07(+0.39%)
Aug 03, 2004	18.02	18.08	17.71	17.89	219,125	-0.28(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.