Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	677.51	681.73	668.33	673.40	829,612	-3.68(-0.54%)
Aug 30, 2021	664.00	678.69	660.44	677.08	866,544	+13.79(+2.08%)
Aug 27, 2021	668.95	673.10	660.75	663.29	424,625	-2.48(-0.37%)
Aug 26, 2021	670.06	674.45	663.29	665.77	473,438	-3.41(-0.51%)
Aug 25, 2021	672.85	674.00	660.79	669.18	643,498	-0.77(-0.11%)
Aug 24, 2021	665.92	670.00	656.73	669.95	731,629	+2.66(+0.40%)
Aug 23, 2021	665.21	671.49	642.68	667.29	992,704	+4.02(+0.61%)
Aug 20, 2021	659.00	674.07	655.63	663.27	1,303,867	+7.64(+1.17%)
Aug 19, 2021	628.93	662.87	628.93	655.63	1,284,666	+20.06(+3.16%)
Aug 18, 2021	650.00	658.97	633.00	635.57	1,642,412	-11.87(-1.83%)
Aug 17, 2021	626.14	650.00	626.14	647.44	1,183,525	+18.41(+2.93%)
Aug 16, 2021	625.66	630.00	615.06	629.03	869,947	+4.24(+0.68%)
Aug 13, 2021	614.00	625.00	612.62	624.79	821,304	+16.79(+2.76%)
Aug 12, 2021	607.00	611.52	598.03	608.00	577,666	-0.45(-0.07%)
Aug 11, 2021	616.07	621.37	603.41	608.45	630,103	-6.53(-1.06%)
Aug 10, 2021	615.73	619.78	604.55	614.98	651,205	+1.04(+0.17%)
Aug 09, 2021	610.85	624.77	610.59	613.94	962,523	+3.08(+0.50%)
Aug 06, 2021	603.09	615.00	600.02	610.86	1,135,114	+8.29(+1.38%)
Aug 05, 2021	588.62	603.14	570.85	602.57	1,628,456	+21.62(+3.72%)
Aug 04, 2021	584.92	598.66	579.32	580.95	1,042,307	-5.56(-0.95%)
Aug 03, 2021	576.85	587.56	570.70	586.51	512,949	+9.38(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.