Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.299	2.299	2.287	2.297	40,672	+0.01(+0.43%)
Aug 28, 2003	2.228	2.287	2.220	2.287	7,830	+0.05(+2.46%)
Aug 27, 2003	2.230	2.232	2.230	2.232	19,357	-0.02(-0.81%)
Aug 26, 2003	2.276	2.276	2.117	2.251	64,597	-0.00(-0.19%)
Aug 25, 2003	2.276	2.276	2.246	2.255	1,957	+0.02(+1.02%)
Aug 22, 2003	2.313	2.315	2.232	2.232	30,232	-0.10(-4.33%)
Aug 21, 2003	2.425	2.425	2.299	2.333	73,297	-0.07(-2.88%)
Aug 20, 2003	2.457	2.457	2.391	2.402	31,972	-0.06(-2.62%)
Aug 19, 2003	2.561	2.561	2.448	2.467	75,255	-0.05(-1.82%)
Aug 18, 2003	2.460	2.513	2.460	2.513	20,010	+0.04(+1.67%)
Aug 15, 2003	2.529	2.531	2.437	2.471	16,312	-0.07(-2.89%)
Aug 14, 2003	2.524	2.545	2.524	2.545	5,872	+0.01(+0.36%)
Aug 13, 2003	2.540	2.552	2.524	2.536	103,313	+0.00(+0.19%)
Aug 12, 2003	2.538	2.561	2.531	2.531	87,870	-0.01(-0.41%)
Aug 11, 2003	2.549	2.559	2.510	2.542	111,143	-0.01(-0.58%)
Aug 08, 2003	2.549	2.556	2.549	2.556	1,522	+0.02(+0.63%)
Aug 07, 2003	2.524	2.552	2.520	2.540	18,705	-0.01(-0.45%)
Aug 06, 2003	2.506	2.552	2.483	2.552	46,110	+0.05(+1.88%)
Aug 05, 2003	2.446	2.505	2.446	2.505	37,410	+0.08(+3.27%)
Aug 04, 2003	2.382	2.425	2.377	2.425	9,570	+0.07(+2.83%)
Aug 01, 2003	2.331	2.359	2.331	2.359	7,275	+0.02(+0.69%)
Jul 31, 2003	2.349	2.349	2.324	2.343	157,905	+0.00(+0.20%)
Jul 30, 2003	2.299	2.354	2.292	2.338	42,195	+0.03(+1.40%)
Jul 29, 2003	2.234	2.306	2.232	2.306	41,760	+0.01(+0.30%)
Jul 28, 2003	2.276	2.299	2.212	2.299	33,277	+0.09(+4.06%)
Jul 25, 2003	2.184	2.209	2.184	2.209	8,482	+0.01(+0.63%)
Jul 24, 2003	2.184	2.195	2.172	2.195	62,640	+0.01(+0.53%)
Jul 23, 2003	2.184	2.191	2.182	2.184	68,077	+0.00(+0.00%)
Jul 22, 2003	2.129	2.193	2.129	2.184	87,870	+0.04(+2.04%)
Jul 21, 2003	2.184	2.184	2.138	2.140	14,790	-0.03(-1.58%)
Jul 18, 2003	2.170	2.179	2.149	2.174	17,182	+0.03(+1.17%)
Jul 17, 2003	2.184	2.184	2.147	2.149	21,532	-0.01(-0.53%)
Jul 16, 2003	2.195	2.195	2.138	2.161	14,572	+0.02(+0.86%)
Jul 15, 2003	2.172	2.195	2.124	2.143	27,405	-0.04(-1.89%)
Jul 14, 2003	2.161	2.205	2.161	2.184	102,225	+0.02(+0.74%)
Jul 11, 2003	2.205	2.205	2.120	2.168	32,190	-0.03(-1.57%)
Jul 10, 2003	2.159	2.306	2.149	2.202	41,325	+0.05(+2.46%)
Jul 09, 2003	2.161	2.161	2.122	2.149	28,710	-0.01(-0.52%)
Jul 08, 2003	2.154	2.161	2.083	2.161	28,275	-0.02(-0.75%)
Jul 07, 2003	2.170	2.193	2.046	2.177	94,612	-0.01(-0.63%)
Jul 03, 2003	2.195	2.234	2.177	2.191	17,835	-0.02(-0.73%)
Jul 02, 2003	2.184	2.230	2.207	2.207	9,787	+0.02(+1.05%)
Jul 01, 2003	2.159	2.207	2.149	2.184	145,508	+0.06(+2.70%)
Jun 30, 2003	2.090	2.146	2.080	2.126	406,353	+0.05(+2.32%)
Jun 27, 2003	2.044	2.202	2.044	2.078	358,441	+0.04(+2.15%)
Jun 26, 2003	1.966	2.048	1.963	2.034	179,873	+0.08(+3.87%)
Jun 25, 2003	1.926	1.963	1.926	1.959	193,576	+0.04(+2.16%)
Jun 24, 2003	1.908	1.924	1.897	1.917	192,488	+0.02(+1.09%)
Jun 23, 2003	1.874	1.917	1.864	1.897	50,677	+0.03(+1.85%)
Jun 20, 2003	1.867	1.878	1.862	1.862	90,697	+0.00(+0.00%)
Jun 19, 2003	1.857	1.894	1.855	1.862	144,855	+0.01(+0.62%)
Jun 18, 2003	1.878	1.878	1.848	1.851	254,476	-0.03(-1.47%)
Jun 17, 2003	1.869	1.903	1.857	1.878	87,652	-0.00(-0.24%)
Jun 16, 2003	1.839	1.883	1.821	1.883	233,378	+0.06(+3.41%)
Jun 13, 2003	1.802	1.828	1.782	1.821	156,383	+0.03(+1.66%)
Jun 12, 2003	1.782	1.809	1.759	1.791	71,122	+0.05(+2.65%)
Jun 11, 2003	1.793	1.798	1.724	1.745	104,618	-0.02(-0.91%)
Jun 10, 2003	1.800	1.807	1.754	1.761	115,710	-0.01(-0.78%)
Jun 09, 2003	1.855	1.857	1.745	1.775	161,820	-0.07(-3.98%)
Jun 06, 2003	1.862	1.862	1.832	1.848	50,895	+0.01(+0.50%)
Jun 05, 2003	1.908	1.908	1.818	1.839	200,971	-0.03(-1.36%)
Jun 04, 2003	1.936	1.936	1.857	1.864	86,782	-0.06(-2.87%)
Jun 03, 2003	1.906	1.920	1.839	1.920	253,388	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.